Stock listing

Shanghai:688218 Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. (江苏北人) 股价

Follow Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688218

¥33.46 CNY +0.71 (+2.2%)

Close on Nov 2, 2026

Past year +34.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥31.00 – ¥34.47 CNYNov 2, 2026
Volume
4.00M sharesNov 2, 2026
Market cap
¥3.90B CNYAt the close on Nov 2, 2026 · price × 116.5M shares outstanding
52-week range
¥19.94 – ¥57.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥149.5M CNYMedian day 3.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688218 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥33.46+0.71+2.2%¥32.28¥34.47¥31.003,998,221
¥32.75-1.15-3.4%¥32.60¥34.93¥32.403,984,539
¥33.90-2.57-7.0%¥35.25¥36.55¥33.585,040,694
¥36.47-0.20-0.5%¥35.00¥38.60¥34.397,836,926
¥36.67-3.53-8.8%¥38.99¥40.25¥34.0111,047,018
¥40.20+5.54+16.0%¥34.68¥41.59¥34.4511,299,561
¥34.66+0.93+2.8%¥33.01¥35.49¥31.003,460,394
¥33.73-1.57-4.4%¥35.16¥35.96¥33.731,575,472
¥35.30-0.69-1.9%¥35.90¥35.97¥34.601,763,939
¥35.99+0.02+0.1%¥35.26¥37.65¥35.262,916,287
¥35.970.000.0%¥35.90¥35.97¥33.102,447,819
¥35.97+0.55+1.6%¥35.99¥37.50¥35.602,566,219
¥35.42-0.07-0.2%¥34.52¥36.45¥33.802,707,981
¥35.49-1.51-4.1%¥37.00¥37.01¥35.401,853,300
¥37.00-0.61-1.6%¥36.49¥37.47¥34.962,471,367
¥37.61-1.95-4.9%¥40.90¥40.90¥37.012,331,042
¥39.56-1.44-3.5%¥40.78¥40.90¥37.004,337,966
¥41.000.000.0%¥41.40¥42.90¥39.137,122,729
¥41.00+2.95+7.8%¥38.71¥41.31¥38.055,169,579
¥38.05-0.31-0.8%¥38.01¥38.58¥37.011,804,334
¥38.36-0.33-0.9%¥38.77¥39.38¥36.803,577,392
¥38.69-1.65-4.1%¥40.78¥40.80¥38.543,352,664
¥40.34-0.69-1.7%¥40.80¥41.52¥40.302,287,475
¥41.03+0.81+2.0%¥40.20¥42.33¥40.094,744,845
¥40.22-1.01-2.4%¥40.86¥42.20¥39.964,548,631
¥41.23-1.26-3.0%¥42.70¥43.62¥39.616,449,181
¥42.49+0.79+1.9%¥42.15¥42.94¥40.803,202,915
¥41.70+0.57+1.4%¥41.08¥42.21¥40.012,287,123
¥41.13-1.49-3.5%¥43.25¥43.66¥41.003,392,066
¥42.62+2.61+6.5%¥40.99¥42.96¥38.994,220,184
¥40.01+0.010.0%¥39.50¥40.39¥38.622,032,813
¥40.00-0.92-2.2%¥40.56¥40.80¥39.432,001,461
¥40.92+0.04+0.1%¥41.70¥41.70¥40.011,577,656
¥40.88+0.61+1.5%¥40.57¥41.48¥39.201,972,162
¥40.27+0.57+1.4%¥40.22¥40.83¥39.411,687,405
¥39.70-0.85-2.1%¥41.44¥41.44¥39.221,825,774
¥40.55+0.020.0%¥41.01¥41.09¥39.741,788,163
¥40.53-0.27-0.7%¥40.35¥40.56¥38.882,221,113
¥40.80-1.40-3.3%¥42.42¥42.70¥40.802,251,285
¥42.20+0.20+0.5%¥41.16¥42.83¥41.012,971,729
¥42.00+0.11+0.3%¥43.56¥43.99¥41.232,951,585
¥41.89-0.010.0%¥41.68¥43.19¥41.313,312,472
¥41.90+0.20+0.5%¥41.46¥42.37¥41.022,330,803
¥41.70+1.28+3.2%¥41.23¥41.97¥38.523,596,126
¥40.42-0.90-2.2%¥41.09¥41.60¥39.443,656,511
¥41.32+1.24+3.1%¥39.90¥42.08¥38.904,281,675
¥40.08+1.00+2.6%¥39.00¥41.49¥38.206,238,541
¥39.08-8.17-17.3%¥46.70¥46.70¥38.009,455,492
¥47.25+1.30+2.8%¥46.10¥47.45¥45.543,692,905
¥45.95+2.24+5.1%¥43.99¥47.89¥43.993,570,059
¥43.71+0.83+1.9%¥43.14¥44.07¥41.983,721,836
¥42.88-1.56-3.5%¥44.38¥44.78¥42.883,237,580
¥44.44+1.44+3.3%¥43.18¥44.80¥42.704,498,673
¥43.00+2.34+5.8%¥41.28¥43.40¥40.084,732,356
¥40.66+1.18+3.0%¥40.00¥40.80¥39.214,136,151
¥39.48+0.81+2.1%¥38.50¥39.83¥37.503,720,645
¥38.67+0.98+2.6%¥37.50¥39.28¥37.114,427,637
¥37.69+3.27+9.5%¥34.27¥37.98¥34.274,486,359
¥34.42+1.92+5.9%¥32.74¥34.75¥32.403,914,848
¥32.50+0.28+0.9%¥31.90¥33.29¥31.503,518,275
Ticker
Shanghai:688218
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Results of Shareholding Reduction by the Director and Senior Management Member

Sep 11, 2026

Closed ¥40.01 (0.0%) on Sep 11, 2026

Announcement on Progress of Termination of Operations of the Integrated Energy Management Construction Project

Sep 5, 2026

Closed ¥40.27 (+1.4%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 22, 2026

Closed ¥40.42 (-2.2%) on Aug 24, 2026

Announcement on Voluntary Disclosure of Expected Profit in Semi-annual Performance for 2026

Jul 31, 2026

Closed ¥32.22 (+5.1%) on Jul 31, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 18, 2026

Closed ¥33.64 (-8.2%) on Jul 20, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jun 23, 2026

Closed ¥52.26 (-4.6%) on Jun 23, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥43.52 (-4.7%) on May 21, 2026

Announcement on Shareholding Reduction Plan of Directors and Senior Management Members

May 20, 2026

Closed ¥45.67 (+2.2%) on May 20, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 9, 2026

Closed ¥40.30 (+2.5%) on May 11, 2026

Announcement on Change of Accounting Estimates

Apr 30, 2026

Closed ¥34.00 (+6.3%) on Apr 30, 2026

All Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. news

Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
19 in the last 12 months · 43 in all · newest Sep 11, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.