Stock listing

Shanghai:688217 Shanghai Rightongene Biotechnology Co. Ltd. (睿昂基因) 股价

Follow Shanghai Rightongene Biotechnology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688217

¥20.26 CNY -0.46 (-2.2%)

Close on Nov 3, 2026

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥20.09 – ¥21.18 CNYNov 3, 2026
Volume
987,529 sharesNov 3, 2026
Market cap
¥1.13B CNYAt the close on Nov 3, 2026 · price × 55.86M shares outstanding
52-week range
¥17.81 – ¥33.27 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥24.93M CNYMedian day 1.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Rightongene Biotechnology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688217 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.26-0.46-2.2%¥20.44¥21.18¥20.09987,529
¥20.72+0.55+2.7%¥20.58¥20.94¥19.611,276,557
¥20.17-1.29-6.0%¥21.00¥21.63¥20.021,184,028
¥21.46-0.50-2.3%¥22.05¥22.05¥21.33638,811
¥21.96+0.77+3.6%¥21.32¥22.36¥21.301,018,911
¥21.19-1.39-6.2%¥22.60¥22.81¥21.191,049,708
¥22.58+0.25+1.1%¥22.21¥22.85¥21.81987,308
¥22.33+0.79+3.7%¥21.95¥22.58¥20.201,290,415
¥21.54-0.29-1.3%¥22.30¥22.47¥21.301,150,895
¥21.83-0.43-1.9%¥22.40¥22.79¥21.69709,789
¥22.26+0.54+2.5%¥21.74¥22.56¥21.551,029,731
¥21.72-0.69-3.1%¥22.81¥22.82¥20.801,391,891
¥22.41+0.36+1.6%¥22.43¥23.40¥22.071,047,403
¥22.05-0.83-3.6%¥23.14¥23.18¥22.001,077,261
¥22.88-1.30-5.4%¥24.25¥24.30¥22.831,347,962
¥24.180.000.0%¥24.15¥24.37¥22.831,374,263
¥24.18-0.65-2.6%¥25.06¥25.17¥24.101,119,922
¥24.83-0.41-1.6%¥25.01¥25.47¥23.321,519,437
¥25.24-0.41-1.6%¥26.10¥27.00¥25.141,399,481
¥25.65-0.03-0.1%¥25.41¥25.86¥25.16984,788
¥25.68+0.40+1.6%¥25.50¥25.89¥25.081,416,721
¥25.28-0.37-1.4%¥25.86¥25.98¥24.91905,437
¥25.65-0.14-0.5%¥25.80¥26.40¥25.421,031,792
¥25.79+0.41+1.6%¥25.51¥25.99¥25.14930,961
¥25.38+0.37+1.5%¥25.20¥25.75¥24.65879,088
¥25.01+1.13+4.7%¥24.22¥25.22¥23.631,417,583
¥23.88+0.22+0.9%¥24.00¥24.35¥23.35934,070
¥23.66+0.63+2.7%¥22.82¥23.74¥22.771,014,777
¥23.03+0.37+1.6%¥22.55¥23.20¥22.38694,447
¥22.66-0.95-4.0%¥23.49¥23.70¥22.511,018,412
¥23.61+0.43+1.9%¥23.14¥23.87¥22.75796,685
¥23.18-0.79-3.3%¥24.17¥24.17¥22.671,123,491
¥23.97-0.68-2.8%¥24.84¥24.84¥23.85786,569
¥24.65+0.12+0.5%¥24.32¥24.85¥24.191,034,458
¥24.53-0.05-0.2%¥24.79¥24.97¥24.13626,232
¥24.58+0.12+0.5%¥24.22¥25.03¥24.22867,835
¥24.46-0.04-0.2%¥25.05¥25.18¥24.301,035,211
¥24.50-0.80-3.2%¥25.35¥25.46¥24.42817,870
¥25.30+0.02+0.1%¥25.05¥25.30¥24.78614,322
¥25.28-0.10-0.4%¥25.26¥25.52¥25.00889,487
¥25.38+0.62+2.5%¥24.76¥25.80¥24.52933,042
¥24.76-0.10-0.4%¥24.98¥25.68¥24.74786,853
¥24.86-0.07-0.3%¥24.91¥25.12¥24.51729,535
¥24.93-0.10-0.4%¥25.49¥25.49¥24.38872,807
¥25.03+0.75+3.1%¥24.14¥25.20¥23.62820,369
¥24.28-0.49-2.0%¥25.00¥25.00¥23.111,187,201
¥24.77-0.49-1.9%¥24.60¥25.22¥24.091,430,518
¥25.26+1.66+7.0%¥24.01¥25.50¥24.011,671,932
¥23.60-0.36-1.5%¥23.72¥24.43¥23.261,151,484
¥23.96-0.88-3.5%¥24.80¥24.84¥23.75903,585
¥24.84+0.14+0.6%¥24.41¥24.84¥23.921,057,335
¥24.70+0.71+3.0%¥24.17¥25.44¥23.781,056,258
¥23.99-0.12-0.5%¥24.11¥24.43¥23.70905,871
¥24.11-0.010.0%¥24.00¥24.50¥23.76645,078
¥24.12-0.48-2.0%¥24.52¥24.69¥23.621,249,039
¥24.60+1.41+6.1%¥23.35¥24.64¥23.041,311,693
¥23.19+1.04+4.7%¥22.24¥23.22¥21.981,054,139
¥22.15-0.32-1.4%¥22.40¥22.75¥21.851,007,329
¥22.47-0.27-1.2%¥22.85¥23.17¥21.851,374,090
¥22.74+1.11+5.1%¥21.79¥23.20¥21.571,529,255
¥21.63+0.97+4.7%¥20.82¥21.70¥20.521,165,014
Ticker
Shanghai:688217
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688217)"Shanghai Rightongene Biotechnology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥20.17 (-6.0%) on Oct 30, 2026

(688217)"Shanghai Rightongene Biotechnology Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥20.17 (-6.0%) on Oct 30, 2026

(688217)"Shanghai Rightongene Biotechnology Co., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 30, 2026

Closed ¥20.17 (-6.0%) on Oct 30, 2026

(688217)"Shanghai Rightongene Biotechnology Co., Ltd."Announcement on Expiration of Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction

Oct 15, 2026

Closed ¥22.05 (-3.6%) on Oct 15, 2026

Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Sep 29, 2026

Closed ¥25.68 (+1.6%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥23.03 (+1.6%) on Sep 16, 2026

Announcement on Change in Accounting Policies

Aug 28, 2026

Closed ¥24.76 (-0.4%) on Aug 28, 2026

Indicative Announcement on Change in Equity of a Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 5%

Aug 12, 2026

Closed ¥24.11 (0.0%) on Aug 12, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥20.66 (+1.6%) on Jun 30, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 25, 2026

Closed ¥20.61 (-3.4%) on Jun 25, 2026

All Shanghai Rightongene Biotechnology Co. Ltd. news

Shanghai Rightongene Biotechnology Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
20 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Rightongene Biotechnology Co. Ltd.