Stock listing
Shanghai:688216 China Chippacking Technology Co. Ltd. (气派科技) 股价
Follow China Chippacking Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688216
¥25.03 CNY -1.47 (-5.5%)
Close on Oct 30, 2026
- Day range
- ¥25.03 – ¥26.97 CNYOct 30, 2026
- Volume
- 4.10M sharesOct 30, 2026
- Market cap
- ¥2.94B CNYAt the close on Oct 30, 2026 · price × 117.3M shares outstanding
- 52-week range
- ¥20.03 – ¥51.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥187.7M CNYMedian day 4.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688216 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.03 | -1.47 | -5.5% | ¥25.95 | ¥26.97 | ¥25.03 | 4,102,283 | |
| ¥26.50 | -2.16 | -7.5% | ¥28.59 | ¥28.59 | ¥26.50 | 3,794,674 | |
| ¥28.66 | +0.69 | +2.5% | ¥27.97 | ¥29.30 | ¥27.97 | 5,331,398 | |
| ¥27.97 | -0.38 | -1.3% | ¥28.97 | ¥29.78 | ¥27.90 | 5,831,893 | |
| ¥28.35 | -1.52 | -5.1% | ¥29.47 | ¥29.50 | ¥28.10 | 4,014,634 | |
| ¥29.87 | +0.87 | +3.0% | ¥28.42 | ¥30.16 | ¥26.61 | 5,900,762 | |
| ¥29.00 | -1.51 | -4.9% | ¥30.32 | ¥30.70 | ¥28.65 | 3,427,892 | |
| ¥30.51 | -0.01 | 0.0% | ¥30.85 | ¥31.62 | ¥30.12 | 3,109,529 | |
| ¥30.52 | +0.67 | +2.2% | ¥29.84 | ¥31.39 | ¥29.26 | 3,307,339 | |
| ¥29.85 | -0.62 | -2.0% | ¥30.03 | ¥30.27 | ¥28.03 | 4,989,742 | |
| ¥30.47 | -0.71 | -2.3% | ¥31.52 | ¥32.00 | ¥30.05 | 4,328,833 | |
| ¥31.18 | -1.48 | -4.5% | ¥31.24 | ¥32.06 | ¥30.50 | 4,116,879 | |
| ¥32.66 | -1.11 | -3.3% | ¥33.50 | ¥34.15 | ¥32.48 | 3,366,123 | |
| ¥33.77 | -0.02 | -0.1% | ¥32.64 | ¥34.24 | ¥31.28 | 4,977,149 | |
| ¥33.79 | -2.06 | -5.7% | ¥35.28 | ¥35.60 | ¥33.35 | 4,555,620 | |
| ¥35.85 | -0.10 | -0.3% | ¥35.43 | ¥36.20 | ¥33.24 | 6,870,728 | |
| ¥35.95 | -1.93 | -5.1% | ¥37.38 | ¥38.89 | ¥35.48 | 5,098,622 | |
| ¥37.88 | -2.87 | -7.0% | ¥40.99 | ¥41.00 | ¥37.77 | 6,985,564 | |
| ¥40.75 | +2.24 | +5.8% | ¥38.40 | ¥41.80 | ¥38.03 | 8,858,679 | |
| ¥38.51 | -1.78 | -4.4% | ¥40.19 | ¥40.65 | ¥38.20 | 6,978,574 | |
| ¥40.29 | -1.21 | -2.9% | ¥41.50 | ¥41.85 | ¥40.23 | 6,844,996 | |
| ¥41.50 | +0.62 | +1.5% | ¥40.60 | ¥42.20 | ¥40.58 | 7,435,278 | |
| ¥40.88 | -0.24 | -0.6% | ¥40.73 | ¥41.80 | ¥39.92 | 8,324,439 | |
| ¥41.12 | +2.33 | +6.0% | ¥39.46 | ¥41.30 | ¥38.79 | 10,517,170 | |
| ¥38.79 | +0.96 | +2.5% | ¥38.68 | ¥39.77 | ¥37.85 | 10,520,450 | |
| ¥37.83 | -1.56 | -4.0% | ¥38.64 | ¥39.39 | ¥37.53 | 11,037,904 | |
| ¥39.39 | +2.28 | +6.1% | ¥37.11 | ¥39.50 | ¥36.18 | 17,304,929 | |
| ¥37.11 | +5.10 | +15.9% | ¥34.41 | ¥38.41 | ¥34.04 | 19,794,258 | |
| ¥32.01 | -1.71 | -5.1% | ¥33.30 | ¥33.30 | ¥31.39 | 9,518,328 | |
| ¥33.72 | +0.80 | +2.4% | ¥32.60 | ¥33.90 | ¥31.38 | 9,658,998 | |
| ¥32.92 | +1.91 | +6.2% | ¥30.92 | ¥34.19 | ¥30.42 | 9,416,336 | |
| ¥31.01 | +0.57 | +1.9% | ¥30.62 | ¥31.89 | ¥30.62 | 4,424,852 | |
| ¥30.44 | +0.02 | +0.1% | ¥30.55 | ¥31.05 | ¥30.00 | 3,103,700 | |
| ¥30.42 | +0.51 | +1.7% | ¥30.45 | ¥30.80 | ¥29.70 | 3,152,156 | |
| ¥29.91 | -1.15 | -3.7% | ¥31.30 | ¥31.81 | ¥29.50 | 4,154,398 | |
| ¥31.06 | +0.31 | +1.0% | ¥31.03 | ¥31.43 | ¥30.12 | 3,354,166 | |
| ¥30.75 | -0.14 | -0.5% | ¥30.62 | ¥30.95 | ¥30.21 | 2,842,477 | |
| ¥30.89 | -0.74 | -2.3% | ¥32.00 | ¥32.19 | ¥30.50 | 3,179,880 | |
| ¥31.63 | +1.24 | +4.1% | ¥29.98 | ¥31.71 | ¥29.56 | 3,583,835 | |
| ¥30.39 | -0.69 | -2.2% | ¥31.03 | ¥31.58 | ¥30.33 | 3,402,743 | |
| ¥31.08 | +1.18 | +3.9% | ¥29.79 | ¥31.20 | ¥29.57 | 3,389,563 | |
| ¥29.90 | +0.10 | +0.3% | ¥30.01 | ¥30.35 | ¥28.91 | 3,074,158 | |
| ¥29.80 | -0.09 | -0.3% | ¥29.36 | ¥30.10 | ¥28.30 | 2,869,694 | |
| ¥29.89 | -0.64 | -2.1% | ¥30.53 | ¥31.20 | ¥29.01 | 3,547,046 | |
| ¥30.53 | +0.20 | +0.7% | ¥30.34 | ¥31.10 | ¥29.71 | 2,798,717 | |
| ¥30.33 | -0.12 | -0.4% | ¥30.65 | ¥31.53 | ¥30.01 | 3,776,134 | |
| ¥30.45 | -2.68 | -8.1% | ¥32.42 | ¥32.70 | ¥30.08 | 4,628,584 | |
| ¥33.13 | -0.37 | -1.1% | ¥33.50 | ¥34.04 | ¥32.41 | 3,842,008 | |
| ¥33.50 | +2.21 | +7.1% | ¥31.38 | ¥33.51 | ¥31.38 | 4,368,941 | |
| ¥31.29 | +0.80 | +2.6% | ¥30.73 | ¥31.49 | ¥30.42 | 3,451,284 | |
| ¥30.49 | -0.83 | -2.7% | ¥31.70 | ¥32.11 | ¥30.41 | 4,016,166 | |
| ¥31.32 | +0.82 | +2.7% | ¥30.33 | ¥31.97 | ¥30.33 | 3,523,133 | |
| ¥30.50 | -0.42 | -1.4% | ¥30.33 | ¥31.20 | ¥30.06 | 3,426,906 | |
| ¥30.92 | -0.31 | -1.0% | ¥31.48 | ¥31.65 | ¥30.21 | 4,349,472 | |
| ¥31.23 | +1.13 | +3.8% | ¥30.18 | ¥31.43 | ¥29.59 | 5,371,941 | |
| ¥30.10 | +1.30 | +4.5% | ¥28.24 | ¥30.23 | ¥28.10 | 5,698,472 | |
| ¥28.80 | +1.66 | +6.1% | ¥27.13 | ¥29.24 | ¥27.01 | 5,516,692 | |
| ¥27.14 | +2.13 | +8.5% | ¥25.38 | ¥27.27 | ¥25.11 | 5,055,917 | |
| ¥25.01 | -0.11 | -0.4% | ¥25.15 | ¥25.65 | ¥24.48 | 5,229,023 | |
| ¥25.12 | +1.22 | +5.1% | ¥25.87 | ¥27.16 | ¥25.01 | 6,716,538 | |
| ¥23.90 | -2.34 | -8.9% | ¥26.24 | ¥26.29 | ¥23.88 | 6,762,904 |
- Ticker
- Shanghai:688216
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688216)"China Chippacking Technology Co., Ltd."Report for Q3 2026
Latest news
(688216)"China Chippacking Technology Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥27.97 (-1.3%) on Oct 27, 2026
(688216)"China Chippacking Technology Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥27.97 (-1.3%) on Oct 27, 2026
(688216)"China Chippacking Technology Co., Ltd."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Oct 16, 2026
Closed ¥30.47 (-2.3%) on Oct 16, 2026
(688216)"China Chippacking Technology Co., Ltd."Announcement on Transfer of Certain Equity in Controlled Subsidiary, Waiver of Right of First Refusal by the Company, and Related Party Transactions
Oct 16, 2026
Closed ¥30.47 (-2.3%) on Oct 16, 2026
(688216)"China Chippacking Technology Co., Ltd."Announcement on Signing of Tripartite and Quadripartite Supervision Agreements for Raised Funds
Oct 16, 2026
Closed ¥30.47 (-2.3%) on Oct 16, 2026
(688216)"China Chippacking Technology Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
Oct 16, 2026
Closed ¥30.47 (-2.3%) on Oct 16, 2026
(688216)"China Chippacking Technology Co., Ltd."Announcement on Change of Registered Capital, Amendment to the Articles of Association, and Filing of Industrial and Commercial Registration Changes
Oct 16, 2026
Closed ¥30.47 (-2.3%) on Oct 16, 2026
(688216)"China Chippacking Technology Co., Ltd."Announcement on Capital Increase in Wholly-owned Subsidiary with Raised Funds for Implementation of Raised Funds Investment Project
Oct 16, 2026
Closed ¥30.47 (-2.3%) on Oct 16, 2026
(688216)"China Chippacking Technology Co., Ltd."Indicative Announcement on Passive Dilution of the Equity Interests of the Controlling Shareholder and Actual Controller and the Persons Acting in Concert Reaching Integral Multiples of 1% and 5%
Oct 13, 2026
Closed ¥33.77 (-0.1%) on Oct 13, 2026
Announcement on Results of the 2026 Private Placement of A-Shares under the Simplified Procedure and Changes in Share Capital
Oct 13, 2026
Closed ¥33.77 (-0.1%) on Oct 13, 2026
Financings
Private placement of shares
Sep 16, 2026
Update: private placement
Update Aug 29, 2026 · Update Sep 9, 2026 · Update Sep 16, 2026
China Chippacking Technology Co. Ltd. on 6ix
- News releases
- 44 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Chippacking Technology Co. Ltd.