Stock listing

Shanghai:688212 Shanghai Aohua Photoelectricity Endoscope Co. Ltd. (澳华内镜) 股价

Follow Shanghai Aohua Photoelectricity Endoscope Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688212

¥26.50 CNY -0.78 (-2.9%)

Close on Oct 30, 2026

Past year -44.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥26.08 – ¥27.58 CNYOct 30, 2026
Volume
2.99M sharesOct 30, 2026
Market cap
¥3.57B CNYAt the close on Oct 30, 2026 · price × 134.7M shares outstanding
52-week range
¥24.46 – ¥51.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥78.54M CNYMedian day 2.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Aohua Photoelectricity Endoscope Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688212 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.50-0.78-2.9%¥26.66¥27.58¥26.082,990,326
¥27.28-0.63-2.3%¥27.91¥28.74¥27.011,802,236
¥27.91+0.33+1.2%¥28.11¥28.61¥27.441,914,247
¥27.58-1.62-5.5%¥29.06¥29.14¥27.532,445,838
¥29.20+0.55+1.9%¥28.53¥29.92¥28.354,083,878
¥28.65+3.07+12.0%¥25.36¥29.06¥25.106,186,595
¥25.58+0.23+0.9%¥25.65¥26.83¥25.372,463,476
¥25.35-0.17-0.7%¥26.36¥26.36¥25.00869,128
¥25.52+0.55+2.2%¥24.74¥25.84¥24.461,618,960
¥24.97+0.26+1.1%¥24.58¥25.28¥24.521,154,307
¥24.71-0.36-1.4%¥25.31¥25.87¥24.511,197,508
¥25.07-0.73-2.8%¥25.39¥25.60¥25.021,439,979
¥25.80-0.57-2.2%¥26.42¥26.52¥25.601,220,867
¥26.37-0.40-1.5%¥26.70¥26.70¥25.582,116,213
¥26.77-0.31-1.1%¥27.10¥27.50¥26.711,231,573
¥27.08+0.19+0.7%¥26.61¥27.28¥26.012,531,136
¥26.89-1.23-4.4%¥28.30¥28.37¥26.773,264,823
¥28.12+0.29+1.0%¥28.17¥28.90¥27.861,779,205
¥27.83-0.23-0.8%¥28.46¥28.84¥27.801,985,864
¥28.06-1.33-4.5%¥29.52¥29.60¥27.652,954,273
¥29.39+0.51+1.8%¥28.88¥30.95¥28.584,102,444
¥28.88-0.010.0%¥29.49¥29.49¥28.601,590,234
¥28.89+0.37+1.3%¥28.35¥29.77¥27.982,628,561
¥28.52+0.92+3.3%¥28.10¥28.54¥27.452,425,847
¥27.60-0.27-1.0%¥27.96¥28.52¥27.421,823,751
¥27.87-0.81-2.8%¥28.68¥28.82¥27.851,188,920
¥28.68+0.43+1.5%¥28.19¥28.74¥27.881,025,158
¥28.25-0.14-0.5%¥28.28¥28.69¥27.961,159,589
¥28.39+0.49+1.8%¥28.15¥28.50¥27.281,362,345
¥27.90-1.55-5.3%¥29.12¥29.56¥27.401,842,071
¥29.45-0.67-2.2%¥30.11¥30.11¥29.451,013,871
¥30.12-0.71-2.3%¥30.55¥31.04¥29.801,365,797
¥30.83-0.17-0.5%¥30.88¥31.34¥30.571,075,453
¥31.00+0.14+0.5%¥30.41¥31.44¥30.212,229,363
¥30.86+0.10+0.3%¥30.69¥32.14¥30.513,072,211
¥30.76+0.54+1.8%¥30.37¥30.87¥29.692,465,843
¥30.22-0.28-0.9%¥30.35¥31.10¥30.001,809,428
¥30.50+0.62+2.1%¥29.86¥30.90¥29.302,458,228
¥29.88+1.64+5.8%¥28.48¥30.33¥27.763,660,353
¥28.24+0.05+0.2%¥28.71¥29.05¥28.022,676,857
¥28.19+0.71+2.6%¥27.50¥28.26¥27.123,388,024
¥27.48-0.60-2.1%¥27.73¥28.29¥27.302,071,082
¥28.08+0.93+3.4%¥27.28¥28.45¥26.843,072,630
¥27.15-1.12-4.0%¥28.45¥28.45¥26.693,544,156
¥28.27-0.55-1.9%¥28.82¥28.90¥27.963,650,725
¥28.82-0.61-2.1%¥29.68¥29.95¥28.394,243,974
¥29.43-1.27-4.1%¥30.45¥30.82¥29.273,441,319
¥30.70-1.17-3.7%¥31.95¥31.95¥30.604,737,494
¥31.87-0.50-1.5%¥32.40¥33.57¥31.394,737,644
¥32.37+1.22+3.9%¥31.17¥32.71¥30.596,258,246
¥31.15-0.65-2.0%¥31.42¥32.28¥30.306,335,655
¥31.80+1.99+6.7%¥29.81¥33.38¥29.478,644,090
¥29.81+1.61+5.7%¥28.44¥30.74¥28.105,080,356
¥28.20+0.72+2.6%¥28.21¥28.50¥27.222,984,133
¥27.48+0.87+3.3%¥26.62¥27.48¥26.002,224,006
¥26.61-0.24-0.9%¥26.81¥27.06¥26.301,372,510
¥26.85-0.55-2.0%¥27.39¥27.61¥26.712,350,327
¥27.40+0.30+1.1%¥27.55¥27.62¥27.112,472,817
¥27.10-0.15-0.6%¥27.00¥27.64¥26.802,713,745
¥27.25+0.25+0.9%¥27.00¥27.63¥26.713,258,829
¥27.00+0.55+2.1%¥26.03¥27.93¥26.033,495,769
Ticker
Shanghai:688212
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688212)"SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥27.58 (-5.5%) on Oct 27, 2026

(688212)"SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 27, 2026

Closed ¥27.58 (-5.5%) on Oct 27, 2026

(688212)"SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD."Announcement on Deregistration of Investee Subsidiary and Related Party Transaction

Oct 27, 2026

Closed ¥27.58 (-5.5%) on Oct 27, 2026

(688212)"SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD."Announcement on Departure of Key Technician

Oct 27, 2026

Closed ¥27.58 (-5.5%) on Oct 27, 2026

(688212)"SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD."Announcement on Receipt of Government Subsidies

Oct 14, 2026

Closed ¥25.80 (-2.2%) on Oct 14, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 19, 2026

Closed ¥28.52 (+3.3%) on Sep 21, 2026

Announcement on the Use of Certain Over-raised Funds for Permanent Supplementation of Working Capital

Aug 29, 2026

Closed ¥29.88 (+5.8%) on Aug 31, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 20, 2026

Closed ¥28.82 (-2.1%) on Aug 20, 2026

Announcement on Receiving Government Subsidies

Aug 4, 2026

Closed ¥27.40 (+1.1%) on Aug 4, 2026

Announcement on Supplementary Payment of Taxes

Jul 1, 2026

Closed ¥29.96 (+1.9%) on Jul 1, 2026

All Shanghai Aohua Photoelectricity Endoscope Co. Ltd. news

Shanghai Aohua Photoelectricity Endoscope Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
25 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Aohua Photoelectricity Endoscope Co. Ltd.