Stock listing

Shanghai:688211 Wayz Intelligent Manufacturing Technology Co., Ltd. (中科微至) 股价

Follow Wayz Intelligent Manufacturing Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688211

¥28.19 CNY -0.92 (-3.2%)

Close on Nov 2, 2026

Past year -10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥27.90 – ¥29.34 CNYNov 2, 2026
Volume
1.62M sharesNov 2, 2026
Market cap
¥3.70B CNYAt the close on Nov 2, 2026 · price × 131.1M shares outstanding
52-week range
¥26.82 – ¥40.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥21.15M CNYMedian day 613,524 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wayz Intelligent Manufacturing Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688211 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.19-0.92-3.2%¥28.99¥29.34¥27.901,616,215
¥29.11-0.31-1.1%¥29.11¥29.94¥28.93886,997
¥29.42-0.60-2.0%¥29.77¥30.10¥29.40800,375
¥30.02+0.72+2.5%¥29.41¥30.20¥29.36655,594
¥29.30-0.94-3.1%¥30.30¥30.53¥29.30566,468
¥30.24-0.15-0.5%¥30.13¥30.77¥29.95629,799
¥30.39+0.98+3.3%¥29.30¥30.40¥28.521,146,460
¥29.41-0.53-1.8%¥30.00¥30.22¥29.21618,909
¥29.94-0.18-0.6%¥30.20¥30.48¥29.78344,447
¥30.12+0.55+1.9%¥29.51¥30.39¥29.46452,984
¥29.57-0.21-0.7%¥29.79¥30.00¥29.04560,465
¥29.78+0.24+0.8%¥30.00¥30.60¥29.70608,138
¥29.54-0.66-2.2%¥30.04¥30.05¥29.40592,285
¥30.20-1.17-3.7%¥31.40¥31.47¥30.20633,574
¥31.37+0.46+1.5%¥30.80¥31.44¥30.01806,787
¥30.91-0.27-0.9%¥31.10¥31.16¥30.56439,014
¥31.18+0.18+0.6%¥30.89¥31.27¥29.571,162,241
¥31.00-0.85-2.7%¥31.85¥32.38¥30.88717,761
¥31.85-0.57-1.8%¥32.50¥32.55¥31.80720,974
¥32.42-0.02-0.1%¥32.60¥32.79¥32.20471,840
¥32.44-0.68-2.1%¥33.20¥33.29¥32.00752,535
¥33.12-0.07-0.2%¥33.24¥33.48¥32.73936,711
¥33.19+0.65+2.0%¥32.54¥33.32¥32.501,194,228
¥32.54+0.36+1.1%¥32.26¥32.88¥32.021,513,410
¥32.18+0.62+2.0%¥31.60¥32.61¥31.431,242,003
¥31.56+1.45+4.8%¥30.28¥31.60¥30.271,103,701
¥30.11-0.02-0.1%¥29.93¥30.38¥29.62431,435
¥30.13+0.03+0.1%¥30.10¥30.31¥29.54576,564
¥30.10-0.06-0.2%¥31.60¥31.60¥29.96671,973
¥30.16+0.74+2.5%¥29.42¥30.19¥29.12425,443
¥29.42-0.67-2.2%¥30.00¥30.19¥29.01449,978
¥30.09-0.60-2.0%¥30.70¥30.78¥30.01381,317
¥30.69+0.37+1.2%¥30.45¥30.92¥30.30410,645
¥30.32-0.03-0.1%¥30.37¥30.49¥30.20339,416
¥30.35-0.30-1.0%¥30.60¥30.82¥30.31487,019
¥30.65-0.19-0.6%¥30.97¥31.30¥30.50640,836
¥30.84-0.14-0.5%¥31.15¥31.23¥30.71364,504
¥30.98-0.42-1.3%¥31.55¥31.55¥30.73498,359
¥31.40-0.08-0.3%¥31.46¥31.64¥31.27574,467
¥31.48-0.95-2.9%¥32.43¥32.43¥30.821,407,188
¥32.43+1.07+3.4%¥31.38¥32.59¥31.321,282,218
¥31.36+0.47+1.5%¥30.80¥31.38¥30.66470,702
¥30.89-0.37-1.2%¥31.41¥31.44¥30.77403,692
¥31.26+0.55+1.8%¥30.45¥31.34¥30.42463,703
¥30.71-0.17-0.6%¥31.20¥31.20¥30.32458,296
¥30.88-0.19-0.6%¥31.01¥31.50¥30.58434,202
¥31.07+1.01+3.4%¥30.45¥31.29¥30.32724,898
¥30.06-1.62-5.1%¥31.68¥31.82¥30.06830,065
¥31.68+0.03+0.1%¥31.65¥31.96¥31.44580,433
¥31.65+0.45+1.4%¥30.98¥31.70¥30.96476,577
¥31.20+0.43+1.4%¥30.80¥31.28¥30.80655,828
¥30.77-0.37-1.2%¥31.15¥31.62¥30.76904,668
¥31.14+0.14+0.5%¥31.18¥31.33¥30.71404,459
¥31.00+0.15+0.5%¥31.00¥31.19¥30.36733,156
¥30.85+0.77+2.6%¥29.89¥30.87¥29.88737,352
¥30.08+0.33+1.1%¥29.70¥30.18¥29.34655,217
¥29.75-0.07-0.2%¥29.76¥30.09¥29.40621,838
¥29.82+0.29+1.0%¥29.33¥29.98¥29.31587,173
¥29.53+0.20+0.7%¥29.45¥29.65¥29.22427,753
¥29.33+0.32+1.1%¥29.05¥29.48¥28.91502,736
Ticker
Shanghai:688211
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

WAYZIM TECHNOLOGY CO., LTD.: Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥30.13 (+0.1%) on Sep 16, 2026

WAYZIM TECHNOLOGY CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥30.35 (-1.0%) on Sep 7, 2026

WAYZIM TECHNOLOGY CO., LTD.: Announcement on Distribution of Reserved Shares under the Phase III Employee Stock Ownership Plan

Aug 31, 2026

Closed ¥31.48 (-2.9%) on Aug 31, 2026

Announcement on Vesting Results of the 2nd Vesting Period of Those Initially Granted and the 1st Vesting Period of Those Reserved for Grant in 2024 Restricted Stock Incentive Plan

Jun 27, 2026

Closed ¥32.80 (+2.5%) on Jun 29, 2026

Announcement on Signing House Lease Contract and Related Party Transactions

Jun 6, 2026

Closed ¥32.30 (-2.2%) on Jun 8, 2026

Announcement on Election of Employee Representative Directors for the 3rd Board of Directors

May 14, 2026

Closed ¥37.62 (-2.5%) on May 14, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 12, 2026

Closed ¥36.38 (-3.3%) on May 12, 2026

Announcement on Making Provisions for Impairment for Q1 2026

Apr 30, 2026

Closed ¥34.70 (+2.9%) on Apr 30, 2026

Announcement on Renewing Engagement of Accounting Firm

Apr 23, 2026

Closed ¥32.81 (-0.6%) on Apr 23, 2026

Announcement on Implementing Cancellation of Repurchased Shares and Share Changes

Mar 17, 2026

Closed ¥32.67 (-0.8%) on Mar 17, 2026

All Wayz Intelligent Manufacturing Technology Co., Ltd. news

Wayz Intelligent Manufacturing Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 44 in all · newest Sep 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wayz Intelligent Manufacturing Technology Co., Ltd.