Stock listing

Shanghai:688210 Shenzhen Pacific Union Precision Manufacturing Co. Ltd. (统联精密) 股价

Follow Shenzhen Pacific Union Precision Manufacturing Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688210

¥22.60 CNY -0.63 (-2.7%)

Close on Nov 3, 2026

Past year -63.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥22.33 – ¥23.78 CNYNov 3, 2026
Volume
3.41M sharesNov 3, 2026
Market cap
¥3.68B CNYAt the close on Nov 3, 2026 · price × 162.7M shares outstanding
52-week range
¥21.48 – ¥65.71 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥126.1M CNYMedian day 3.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Pacific Union Precision Manufacturing Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.60-0.63-2.7%¥23.02¥23.78¥22.333,414,157
¥23.23-0.22-0.9%¥23.34¥23.89¥21.595,544,273
¥23.45-1.24-5.0%¥24.20¥25.31¥23.455,275,466
¥24.69-2.48-9.1%¥26.55¥26.68¥24.606,172,686
¥27.17+3.57+15.1%¥23.97¥27.76¥23.797,347,987
¥23.60-1.73-6.8%¥25.00¥26.26¥23.603,602,483
¥25.33+0.78+3.2%¥24.50¥25.79¥23.524,884,451
¥24.55+1.45+6.3%¥22.79¥24.80¥21.484,706,531
¥23.10-0.83-3.5%¥24.10¥25.34¥23.063,415,509
¥23.93-0.67-2.7%¥24.79¥24.92¥23.742,153,580
¥24.60+1.33+5.7%¥23.17¥24.98¥22.853,766,566
¥23.27+0.42+1.8%¥23.07¥23.64¥21.962,770,930
¥22.85+0.67+3.0%¥22.59¥23.41¥22.543,294,106
¥22.18-1.70-7.1%¥23.41¥23.47¥21.984,109,681
¥23.88-0.99-4.0%¥24.80¥24.80¥23.752,797,975
¥24.87-0.43-1.7%¥25.10¥25.10¥23.503,492,717
¥25.30+0.010.0%¥25.28¥26.05¥24.852,893,932
¥25.29-0.12-0.5%¥25.51¥26.00¥24.003,642,141
¥25.41-1.78-6.5%¥27.09¥27.26¥25.142,844,850
¥27.19-0.26-0.9%¥27.88¥27.88¥26.721,941,380
¥27.45+0.06+0.2%¥27.94¥27.99¥26.912,070,077
¥27.39-1.53-5.3%¥28.88¥28.98¥27.073,041,591
¥28.92-0.79-2.7%¥29.50¥29.74¥28.842,127,467
¥29.71-0.70-2.3%¥30.20¥30.76¥29.553,359,044
¥30.41+1.00+3.4%¥29.59¥31.06¥29.414,324,887
¥29.41+1.06+3.7%¥28.38¥29.47¥28.383,264,807
¥28.35+0.96+3.5%¥27.45¥28.78¥27.383,983,578
¥27.39+1.04+3.9%¥26.19¥28.67¥26.196,011,135
¥26.35+0.59+2.3%¥25.94¥26.80¥25.384,093,386
¥25.76-0.75-2.8%¥26.84¥26.98¥25.324,815,900
¥26.51-0.09-0.3%¥26.32¥26.84¥25.694,206,380
¥26.60-1.67-5.9%¥27.87¥28.00¥26.155,162,455
¥28.27-2.10-6.9%¥30.37¥30.37¥28.164,956,306
¥30.37-0.83-2.7%¥31.80¥31.80¥30.223,847,273
¥31.20-1.14-3.5%¥32.32¥32.32¥30.336,000,933
¥32.34-0.60-1.8%¥32.45¥33.35¥32.303,926,363
¥32.94-0.67-2.0%¥33.88¥34.38¥32.614,326,504
¥33.61-0.66-1.9%¥34.39¥34.96¥33.383,654,688
¥34.27+0.22+0.6%¥33.88¥34.84¥33.516,610,037
¥34.05+0.62+1.9%¥33.30¥34.49¥32.708,712,092
¥33.43+2.23+7.1%¥30.50¥33.63¥30.218,931,042
¥31.20+0.05+0.2%¥30.15¥33.39¥30.159,194,784
¥31.15-0.04-0.1%¥31.50¥32.05¥30.856,427,642
¥31.19+0.19+0.6%¥30.92¥32.28¥30.925,153,905
¥31.00-0.11-0.4%¥30.12¥31.45¥29.725,018,370
¥31.11+0.12+0.4%¥30.73¥31.21¥29.615,864,681
¥30.99-0.41-1.3%¥30.46¥32.22¥30.116,460,966
¥31.40+2.87+10.1%¥28.68¥31.58¥28.546,537,208
¥28.53-3.03-9.6%¥31.30¥31.30¥28.445,172,003
¥31.56-1.28-3.9%¥33.34¥33.36¥30.486,175,454
¥32.84+3.54+12.1%¥29.40¥33.00¥29.046,179,605
¥29.30+0.60+2.1%¥28.88¥30.14¥28.802,787,563
¥28.70-0.90-3.0%¥29.76¥30.37¥28.702,971,651
¥29.60+0.67+2.3%¥28.74¥29.90¥28.742,862,756
¥28.93+0.69+2.4%¥28.40¥29.18¥27.732,662,454
¥28.24-0.03-0.1%¥28.58¥28.58¥27.503,205,941
¥28.27+0.85+3.1%¥27.42¥28.58¥26.863,779,886
¥27.42+0.42+1.6%¥27.21¥28.13¥26.503,591,573
¥27.00+1.20+4.7%¥25.61¥27.35¥25.613,852,936
¥25.80+0.63+2.5%¥25.40¥25.94¥25.102,796,945
¥25.17-0.46-1.8%¥26.20¥27.45¥25.054,058,322
Ticker
Shanghai:688210
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688210)"SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥23.23 (-0.9%) on Nov 2, 2026

(688210)"SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026

Oct 31, 2026

Closed ¥23.23 (-0.9%) on Nov 2, 2026

(688210)"SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

Closed ¥23.23 (-0.9%) on Nov 2, 2026

(688210)"SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD."Announcement on Directors and Senior Executives Not Reducing Their Shareholdings in the Company and Early Termination of the Shareholding Reduction Plan

Oct 30, 2026

Closed ¥23.45 (-5.0%) on Oct 30, 2026

(688210)"SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥25.29 (-0.5%) on Oct 9, 2026

Announcement on Opening of Special Account for Raised Funds and Signing of Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account by Wholly-owned Subsidiary

Sep 17, 2026

Closed ¥27.39 (+3.9%) on Sep 17, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥25.76 (-2.8%) on Sep 15, 2026

Announcement on Shareholding Reduction Plan of Shareholders, Directors and Senior Management

Sep 5, 2026

Closed ¥32.34 (-1.8%) on Sep 7, 2026

Announcement on Adjustment of the Conversion Price of "PACIFIC UNION Convertible Bonds"

Sep 1, 2026

Closed ¥34.05 (+1.9%) on Sep 1, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥31.20 (+0.2%) on Aug 28, 2026

All Shenzhen Pacific Union Precision Manufacturing Co. Ltd. news

Shenzhen Pacific Union Precision Manufacturing Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
46 in the last 12 months · 63 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Pacific Union Precision Manufacturing Co. Ltd.