Stock listing

Shanghai:688208 Autel Intelligent Technology Corp. Ltd. (道通科技) 股价

Follow Autel Intelligent Technology Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688208

¥20.01 CNY -3.74 (-15.7%)

Close on Oct 30, 2026

Past year -49.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.26 – ¥21.50 CNYOct 30, 2026
Volume
31.33M sharesOct 30, 2026
Market cap
¥13.41B CNYAt the close on Oct 30, 2026 · price × 670.2M shares outstanding
52-week range
¥19.26 – ¥42.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥232.6M CNYMedian day 7.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Autel Intelligent Technology Corp. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688208 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.01-3.74-15.7%¥21.50¥21.50¥19.2631,329,346
¥23.75-1.72-6.8%¥25.22¥25.22¥23.7012,368,651
¥25.47+0.81+3.3%¥24.60¥25.90¥24.4514,209,265
¥24.66-0.99-3.9%¥25.50¥25.99¥24.6310,587,058
¥25.65+1.14+4.7%¥25.33¥26.60¥24.9723,158,424
¥24.51+1.26+5.4%¥23.20¥24.60¥22.789,381,120
¥23.25+0.05+0.2%¥23.23¥23.65¥23.144,477,241
¥23.20-1.01-4.2%¥24.20¥24.47¥23.196,813,047
¥24.21+0.72+3.1%¥23.29¥24.49¥23.207,237,257
¥23.49+1.17+5.2%¥22.35¥23.59¥22.277,326,994
¥22.32+0.31+1.4%¥22.48¥22.80¥22.105,104,604
¥22.01-1.29-5.5%¥22.70¥23.00¥21.967,501,545
¥23.30-0.76-3.2%¥24.00¥24.08¥23.015,150,786
¥24.06-0.79-3.2%¥24.65¥24.70¥23.715,064,273
¥24.85+0.45+1.8%¥24.30¥24.96¥24.146,139,523
¥24.40+0.55+2.3%¥24.08¥24.50¥23.487,342,757
¥23.85-1.00-4.0%¥24.84¥25.05¥23.805,634,171
¥24.85-0.53-2.1%¥25.00¥25.30¥24.842,910,284
¥25.38+0.69+2.8%¥24.76¥25.52¥24.685,021,274
¥24.69-0.91-3.6%¥25.44¥25.70¥24.605,548,149
¥25.60-0.38-1.5%¥25.84¥26.10¥25.573,384,299
¥25.98-0.15-0.6%¥25.93¥26.19¥25.804,518,772
¥26.13+0.92+3.6%¥25.40¥26.20¥25.3812,013,641
¥25.21+0.33+1.3%¥24.85¥25.50¥24.807,093,778
¥24.88-0.21-0.8%¥25.25¥25.38¥24.877,547,064
¥25.09-0.36-1.4%¥25.40¥25.59¥25.064,000,804
¥25.45+0.22+0.9%¥25.26¥25.65¥25.053,841,214
¥25.23-0.31-1.2%¥25.29¥25.60¥25.232,730,024
¥25.54+0.010.0%¥25.34¥25.65¥24.924,762,729
¥25.53-0.010.0%¥25.31¥25.80¥24.737,424,349
¥25.54+0.27+1.1%¥25.06¥25.75¥24.678,173,449
¥25.27-0.44-1.7%¥25.65¥25.70¥25.206,763,681
¥25.71-1.59-5.8%¥27.14¥27.14¥25.6317,968,249
¥27.30+1.62+6.3%¥25.71¥27.65¥25.2715,783,421
¥25.68-0.19-0.7%¥26.20¥26.44¥25.506,805,122
¥25.87+0.07+0.3%¥25.89¥26.20¥25.625,382,737
¥25.80-0.09-0.3%¥25.67¥25.90¥25.305,444,985
¥25.89-0.20-0.8%¥26.16¥26.20¥25.698,281,500
¥26.09+0.05+0.2%¥25.77¥26.27¥25.675,942,532
¥26.04+0.27+1.0%¥25.80¥26.41¥25.5910,277,797
¥25.77-0.13-0.5%¥25.93¥25.93¥25.465,991,081
¥25.90+0.48+1.9%¥25.27¥26.03¥25.277,056,151
¥25.42+0.85+3.5%¥24.57¥25.70¥24.568,733,836
¥24.57-0.49-2.0%¥25.07¥25.38¥24.386,814,026
¥25.06-0.14-0.6%¥25.27¥25.31¥24.817,088,841
¥25.20+0.11+0.4%¥25.35¥25.45¥25.005,517,906
¥25.09-1.54-5.8%¥26.33¥26.59¥24.9212,996,871
¥26.63-0.21-0.8%¥27.20¥27.48¥26.2410,507,614
¥26.84+0.34+1.3%¥26.30¥26.86¥26.236,699,306
¥26.50-0.40-1.5%¥27.00¥27.05¥26.208,662,098
¥26.90-0.52-1.9%¥27.48¥27.94¥26.9011,431,398
¥27.42-0.11-0.4%¥27.46¥27.68¥27.316,622,926
¥27.53-0.46-1.6%¥27.95¥28.07¥27.517,657,352
¥27.99+0.17+0.6%¥27.89¥28.79¥27.7711,762,877
¥27.82-0.57-2.0%¥28.39¥28.39¥27.5417,828,524
¥28.39-0.69-2.4%¥28.83¥29.43¥28.3011,728,713
¥29.08+0.06+0.2%¥29.00¥29.45¥28.7611,326,173
¥29.02+0.11+0.4%¥28.84¥29.45¥28.809,574,749
¥28.91-0.42-1.4%¥29.40¥29.87¥28.7213,576,381
¥29.33+0.93+3.3%¥28.20¥29.38¥28.2019,269,615
¥28.40+0.86+3.1%¥27.05¥29.13¥27.0520,414,210
Ticker
Shanghai:688208
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688208)"Autel Intelligent Technology Corp., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥20.01 (-15.7%) on Oct 30, 2026

(688208)"Autel Intelligent Technology Corp., Ltd."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period under the 2024 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥20.01 (-15.7%) on Oct 30, 2026

(688208)"Autel Intelligent Technology Corp., Ltd."Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥20.01 (-15.7%) on Oct 30, 2026

(688208)"Autel Intelligent Technology Corp., Ltd."Announcement on Forfeiture of Certain Granted but Unvested Restricted Shares under the 2024 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥20.01 (-15.7%) on Oct 30, 2026

(688208)"Autel Intelligent Technology Corp., Ltd."Announcement on Change of Purpose of Certain Repurchased Shares

Oct 30, 2026

Closed ¥20.01 (-15.7%) on Oct 30, 2026

(688208)"Autel Intelligent Technology Corp., Ltd."Announcement on Adjustment of the Grant Price under the 2024 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥20.01 (-15.7%) on Oct 30, 2026

(688208)"Autel Intelligent Technology Corp., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥24.40 (+2.3%) on Oct 9, 2026

(688208)"Autel Intelligent Technology Corp., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥24.40 (+2.3%) on Oct 9, 2026

Announcement on Adjustment to the Upper Limit of Share Repurchase Price Due to Implementation of Dividend Distribution for the First Half of 2026

Sep 23, 2026

Closed ¥25.98 (-0.6%) on Sep 23, 2026

Indicative Announcement on Adjustment of the Conversion Price of Convertible Bonds and Continuous Suspension of Conversion of Convertible Bonds During the Implementation of Dividend Distribution for the First Half of 2026

Sep 17, 2026

Closed ¥25.09 (-1.4%) on Sep 17, 2026

All Autel Intelligent Technology Corp. Ltd. news

Autel Intelligent Technology Corp. Ltd. on 6ix

News releases
51 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Autel Intelligent Technology Corp. Ltd.