Stock listing
Shanghai:688205 Wuxi Taclink Optoelectronics Technology Co., Ltd. (德科立) 股价
Follow Wuxi Taclink Optoelectronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688205
¥102.51 CNY -15.59 (-13.2%)
Close on Oct 30, 2026
- Day range
- ¥100.55 – ¥110.19 CNYOct 30, 2026
- Volume
- 11.64M sharesOct 30, 2026
- Market cap
- ¥16.32B CNYAt the close on Oct 30, 2026 · price × 159.2M shares outstanding
- 52-week range
- ¥87.81 – ¥310.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.98B CNYMedian day 10.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688205 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.51 | -15.59 | -13.2% | ¥100.83 | ¥110.19 | ¥100.55 | 11,638,543 | |
| ¥118.10 | -14.99 | -11.3% | ¥130.44 | ¥133.10 | ¥117.48 | 9,909,978 | |
| ¥133.09 | +5.52 | +4.3% | ¥131.00 | ¥134.88 | ¥127.90 | 7,560,242 | |
| ¥127.57 | -7.16 | -5.3% | ¥138.26 | ¥138.45 | ¥127.00 | 5,797,716 | |
| ¥134.73 | -5.06 | -3.6% | ¥137.09 | ¥138.88 | ¥131.28 | 6,960,066 | |
| ¥139.79 | -0.31 | -0.2% | ¥137.06 | ¥140.95 | ¥125.00 | 10,670,870 | |
| ¥140.10 | -13.88 | -9.0% | ¥153.99 | ¥153.99 | ¥140.01 | 6,883,636 | |
| ¥153.98 | +5.48 | +3.7% | ¥151.47 | ¥159.88 | ¥149.52 | 8,100,361 | |
| ¥148.50 | +2.87 | +2.0% | ¥144.79 | ¥152.60 | ¥140.50 | 6,269,338 | |
| ¥145.63 | -5.37 | -3.6% | ¥150.11 | ¥152.00 | ¥139.00 | 6,681,993 | |
| ¥151.00 | -5.89 | -3.8% | ¥161.80 | ¥162.88 | ¥149.59 | 6,518,234 | |
| ¥156.89 | -13.47 | -7.9% | ¥163.00 | ¥167.00 | ¥155.80 | 8,341,547 | |
| ¥170.36 | -7.64 | -4.3% | ¥176.24 | ¥179.37 | ¥169.90 | 5,616,284 | |
| ¥178.00 | +2.59 | +1.5% | ¥164.07 | ¥181.00 | ¥162.63 | 7,572,272 | |
| ¥175.41 | -8.20 | -4.5% | ¥180.95 | ¥185.42 | ¥175.00 | 5,603,355 | |
| ¥183.61 | +0.08 | 0.0% | ¥179.34 | ¥191.50 | ¥177.88 | 10,937,337 | |
| ¥183.53 | -25.47 | -12.2% | ¥208.00 | ¥209.00 | ¥181.88 | 11,296,095 | |
| ¥209.00 | +1.81 | +0.9% | ¥214.88 | ¥217.98 | ¥208.00 | 8,502,037 | |
| ¥207.19 | +15.94 | +8.3% | ¥190.00 | ¥209.50 | ¥189.20 | 10,842,207 | |
| ¥191.25 | -19.43 | -9.2% | ¥209.00 | ¥209.99 | ¥189.78 | 11,689,133 | |
| ¥210.68 | -18.98 | -8.3% | ¥225.20 | ¥227.00 | ¥207.00 | 11,089,232 | |
| ¥229.66 | +5.45 | +2.4% | ¥224.00 | ¥233.31 | ¥217.13 | 13,380,527 | |
| ¥224.21 | -18.91 | -7.8% | ¥239.01 | ¥239.98 | ¥223.76 | 18,117,528 | |
| ¥243.12 | +23.27 | +10.6% | ¥221.00 | ¥244.00 | ¥217.00 | 15,198,528 | |
| ¥219.85 | +5.75 | +2.7% | ¥221.00 | ¥224.93 | ¥216.70 | 8,396,082 | |
| ¥214.10 | -4.90 | -2.2% | ¥219.00 | ¥221.64 | ¥212.00 | 8,428,763 | |
| ¥219.00 | +11.00 | +5.3% | ¥210.25 | ¥224.28 | ¥204.00 | 12,446,892 | |
| ¥208.00 | -8.10 | -3.7% | ¥213.06 | ¥216.56 | ¥207.62 | 10,262,473 | |
| ¥216.10 | -2.79 | -1.3% | ¥207.00 | ¥218.00 | ¥204.00 | 12,640,503 | |
| ¥218.89 | -8.36 | -3.7% | ¥219.00 | ¥226.50 | ¥209.00 | 17,008,940 | |
| ¥227.25 | +3.95 | +1.8% | ¥222.36 | ¥233.93 | ¥218.50 | 13,615,596 | |
| ¥223.30 | +11.30 | +5.3% | ¥221.96 | ¥234.88 | ¥216.24 | 19,351,076 | |
| ¥212.00 | -2.03 | -0.9% | ¥210.04 | ¥217.00 | ¥208.00 | 14,998,142 | |
| ¥214.03 | +20.03 | +10.3% | ¥200.98 | ¥214.70 | ¥195.66 | 21,229,387 | |
| ¥194.00 | +11.60 | +6.4% | ¥188.12 | ¥206.88 | ¥186.23 | 24,122,070 | |
| ¥182.40 | +9.10 | +5.3% | ¥175.39 | ¥185.00 | ¥173.47 | 14,641,554 | |
| ¥173.30 | -1.90 | -1.1% | ¥172.99 | ¥175.69 | ¥166.74 | 9,888,014 | |
| ¥175.20 | -9.57 | -5.2% | ¥183.07 | ¥183.18 | ¥174.89 | 11,541,010 | |
| ¥184.77 | +8.57 | +4.9% | ¥182.89 | ¥196.00 | ¥181.54 | 18,208,799 | |
| ¥176.20 | +16.62 | +10.4% | ¥157.18 | ¥191.50 | ¥156.45 | 22,633,484 | |
| ¥159.58 | +7.38 | +4.8% | ¥154.00 | ¥161.99 | ¥151.00 | 8,249,722 | |
| ¥152.20 | -0.70 | -0.5% | ¥153.51 | ¥155.35 | ¥147.01 | 6,479,815 | |
| ¥152.90 | -3.10 | -2.0% | ¥151.00 | ¥155.86 | ¥149.60 | 6,681,614 | |
| ¥156.00 | -3.36 | -2.1% | ¥162.54 | ¥163.50 | ¥151.27 | 9,529,202 | |
| ¥159.36 | -7.63 | -4.6% | ¥169.95 | ¥171.99 | ¥158.14 | 12,517,164 | |
| ¥166.99 | +13.70 | +8.9% | ¥155.56 | ¥175.99 | ¥153.60 | 15,243,746 | |
| ¥153.29 | -22.21 | -12.7% | ¥164.80 | ¥167.35 | ¥152.59 | 14,226,061 | |
| ¥175.50 | +12.13 | +7.4% | ¥161.00 | ¥177.85 | ¥160.10 | 18,703,995 | |
| ¥163.37 | +4.85 | +3.1% | ¥158.02 | ¥165.00 | ¥157.27 | 10,412,768 | |
| ¥158.52 | +4.12 | +2.7% | ¥156.00 | ¥162.40 | ¥154.00 | 9,584,383 | |
| ¥154.40 | +7.40 | +5.0% | ¥150.03 | ¥164.88 | ¥150.00 | 16,148,555 | |
| ¥147.00 | +11.90 | +8.8% | ¥135.90 | ¥153.00 | ¥135.09 | 10,832,291 | |
| ¥135.10 | -0.90 | -0.7% | ¥133.28 | ¥137.88 | ¥132.00 | 5,793,616 | |
| ¥136.00 | -5.41 | -3.8% | ¥141.70 | ¥141.96 | ¥132.72 | 8,891,983 | |
| ¥141.41 | +7.71 | +5.8% | ¥134.09 | ¥142.76 | ¥133.11 | 10,504,454 | |
| ¥133.70 | +5.11 | +4.0% | ¥125.80 | ¥136.20 | ¥125.60 | 10,584,972 | |
| ¥128.59 | +2.44 | +1.9% | ¥117.85 | ¥130.50 | ¥117.66 | 11,694,979 | |
| ¥126.15 | +8.85 | +7.5% | ¥120.00 | ¥127.20 | ¥117.30 | 9,360,222 | |
| ¥117.30 | +1.69 | +1.5% | ¥114.50 | ¥119.51 | ¥114.00 | 7,300,678 | |
| ¥115.61 | +7.67 | +7.1% | ¥117.04 | ¥124.89 | ¥115.50 | 9,876,673 | |
| ¥107.94 | -13.88 | -11.4% | ¥121.72 | ¥121.74 | ¥105.01 | 8,636,545 |
- Ticker
- Shanghai:688205
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥102.51 (-13.2%) on Oct 30, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥102.51 (-13.2%) on Oct 30, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥102.51 (-13.2%) on Oct 30, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Investment in the Construction of New Project and Change of Purpose of Raised Funds for Investment in New Project
Oct 30, 2026
Closed ¥102.51 (-13.2%) on Oct 30, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥102.51 (-13.2%) on Oct 30, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥145.63 (-3.6%) on Oct 19, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors
Oct 17, 2026
Closed ¥145.63 (-3.6%) on Oct 19, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors
Oct 17, 2026
Closed ¥145.63 (-3.6%) on Oct 19, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 17, 2026
Closed ¥145.63 (-3.6%) on Oct 19, 2026
(688205)"WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD."Announcement on Appointment of Board Secretary
Oct 17, 2026
Closed ¥145.63 (-3.6%) on Oct 19, 2026
Wuxi Taclink Optoelectronics Technology Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 47 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Taclink Optoelectronics Technology Co., Ltd.