Stock listing

Shanghai:688202 Shanghai Medicilon, Inc. (美迪西) 股价

Follow Shanghai Medicilon, Inc. into a list and get an email when it puts out news.

Share price · SSE:688202

¥76.42 CNY -0.19 (-0.2%)

Close on Oct 30, 2026

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥71.42 – ¥82.53 CNYOct 30, 2026
Volume
7.98M sharesOct 30, 2026
Market cap
¥10.27B CNYAt the close on Oct 30, 2026 · price × 134.4M shares outstanding
52-week range
¥50.50 – ¥120.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥721.7M CNYMedian day 6.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Medicilon, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688202 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥76.42-0.19-0.2%¥75.58¥82.53¥71.427,982,027
¥76.61-2.44-3.1%¥79.00¥79.59¥76.044,072,779
¥79.05+5.21+7.1%¥75.75¥81.00¥75.475,665,858
¥73.84-4.46-5.7%¥78.50¥79.50¥73.724,509,378
¥78.30-1.71-2.1%¥79.66¥81.26¥77.604,129,655
¥80.01+2.11+2.7%¥76.00¥80.95¥73.365,755,745
¥77.90-3.89-4.8%¥82.56¥82.56¥77.003,808,846
¥81.79-2.05-2.4%¥85.50¥86.32¥81.204,018,768
¥83.84+1.26+1.5%¥81.31¥85.50¥79.004,719,515
¥82.58+0.08+0.1%¥81.95¥84.66¥76.716,838,590
¥82.50-5.00-5.7%¥89.29¥93.00¥80.876,874,265
¥87.50-3.45-3.8%¥88.50¥91.98¥86.585,068,672
¥90.95-7.07-7.2%¥97.47¥97.47¥90.605,900,481
¥98.02-2.45-2.4%¥95.92¥100.15¥86.4810,896,377
¥100.47-3.53-3.4%¥104.50¥108.58¥99.905,950,795
¥104.00-1.83-1.7%¥105.83¥105.83¥98.816,125,282
¥105.83-1.81-1.7%¥107.00¥114.93¥103.688,944,548
¥107.64+3.68+3.5%¥104.92¥111.17¥102.388,079,061
¥103.96-1.34-1.3%¥104.98¥110.26¥103.155,492,396
¥105.30-2.61-2.4%¥108.00¥109.96¥104.615,584,365
¥107.91-9.17-7.8%¥117.50¥118.92¥107.807,063,287
¥117.08+7.22+6.6%¥109.86¥120.00¥108.517,844,896
¥109.86+0.010.0%¥108.99¥113.68¥107.506,362,570
¥109.85+3.65+3.4%¥108.00¥113.28¥106.507,014,113
¥106.20+2.31+2.2%¥103.98¥108.58¥103.256,690,384
¥103.89+0.50+0.5%¥102.80¥106.00¥101.295,985,934
¥103.39+4.89+5.0%¥99.00¥105.15¥97.467,115,482
¥98.50+1.51+1.6%¥96.50¥100.24¥95.886,439,909
¥96.99+7.65+8.6%¥89.74¥97.51¥88.006,835,553
¥89.34-5.12-5.4%¥92.22¥93.93¥87.405,890,582
¥94.46-2.24-2.3%¥96.00¥97.00¥92.905,394,268
¥96.70+3.00+3.2%¥92.42¥98.65¥91.389,033,067
¥93.70+2.20+2.4%¥91.42¥94.30¥89.169,490,716
¥91.50-1.74-1.9%¥93.00¥93.48¥90.784,303,775
¥93.24-1.60-1.7%¥95.02¥98.00¥92.755,998,446
¥94.84+0.88+0.9%¥95.04¥95.60¥91.805,370,853
¥93.96-0.60-0.6%¥94.56¥96.79¥93.015,647,212
¥94.56-0.89-0.9%¥95.60¥95.66¥91.695,853,627
¥95.45-2.30-2.4%¥95.88¥96.88¥93.005,607,934
¥97.75-2.62-2.6%¥100.00¥102.10¥96.935,645,254
¥100.37-3.86-3.7%¥103.88¥103.88¥98.288,046,012
¥104.23+1.03+1.0%¥103.00¥107.68¥99.999,390,909
¥103.20+8.50+9.0%¥93.89¥105.88¥93.0010,867,107
¥94.70-5.77-5.7%¥100.00¥101.99¥93.257,331,971
¥100.47-9.53-8.7%¥104.00¥107.92¥99.389,016,307
¥110.00+10.14+10.2%¥105.00¥113.60¥102.0313,671,263
¥99.86-8.64-8.0%¥108.51¥111.00¥99.009,821,778
¥108.50+1.14+1.1%¥108.00¥111.11¥104.977,893,420
¥107.36-1.40-1.3%¥103.00¥108.28¥103.008,367,977
¥108.76+1.41+1.3%¥107.24¥108.76¥102.3011,091,022
¥107.35+1.35+1.3%¥105.00¥111.23¥105.0011,357,276
¥106.00+2.30+2.2%¥105.00¥113.00¥104.2511,350,886
¥103.70+0.60+0.6%¥103.20¥110.00¥100.5813,831,996
¥103.10+8.00+8.4%¥97.00¥109.00¥95.1117,276,136
¥95.10+13.30+16.3%¥80.99¥96.00¥79.8313,489,185
¥81.80+2.64+3.3%¥80.60¥83.79¥77.957,325,019
¥79.16+1.15+1.5%¥77.00¥80.71¥76.486,649,869
¥78.01+9.13+13.3%¥70.53¥78.56¥70.5010,296,424
¥68.88-4.34-5.9%¥72.97¥75.91¥68.426,806,821
¥73.22+1.69+2.4%¥72.98¥76.58¥72.005,603,230
¥71.53-7.45-9.4%¥78.94¥78.99¥71.106,966,223
Ticker
Shanghai:688202
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688202)"Shanghai Medicilon Inc."Report for Q3 2026

Oct 30, 2026

Closed ¥76.42 (-0.2%) on Oct 30, 2026

(688202)"Shanghai Medicilon Inc."Announcement on Opening a Special Account for Raised Funds and Authorizing the Signing of a Supervision Agreement for Such Account

Oct 30, 2026

Closed ¥76.42 (-0.2%) on Oct 30, 2026

(688202)"Shanghai Medicilon Inc."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 30, 2026

Closed ¥76.42 (-0.2%) on Oct 30, 2026

(688202)"Shanghai Medicilon Inc."Announcement on Expiration of the Lock-up Period and Satisfaction of Unlocking Conditions under the 2025 Employee Stock Ownership Plan

Oct 29, 2026

Closed ¥76.61 (-3.1%) on Oct 29, 2026

(688202)"Shanghai Medicilon Inc."Announcement on Release of Freezing of Certain Shares Held by the Shareholder

Oct 24, 2026

Closed ¥78.30 (-2.1%) on Oct 26, 2026

(688202)"Shanghai Medicilon Inc."Announcement on Correction of the Notice of the 1st Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥82.50 (-5.7%) on Oct 16, 2026

(688202)"Shanghai Medicilon Inc."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥87.50 (-3.8%) on Oct 15, 2026

(688202)"Shanghai Medicilon Inc."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Initial Grant and Reserved Grant under the 2025 Restricted Share Incentive Plan

Oct 15, 2026

Closed ¥87.50 (-3.8%) on Oct 15, 2026

(688202)"Shanghai Medicilon Inc."Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors

Oct 15, 2026

Closed ¥87.50 (-3.8%) on Oct 15, 2026

(688202)"Shanghai Medicilon Inc."Announcement on New Raised Funds Investment Project

Oct 15, 2026

Closed ¥87.50 (-3.8%) on Oct 15, 2026

All Shanghai Medicilon, Inc. news

Shanghai Medicilon, Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
38 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Medicilon, Inc.