Stock listing
Shanghai:688201 Beijing Infosec Technologies Co., Ltd. (ST信安) 股价
Follow Beijing Infosec Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688201
¥7.05 CNY -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- ¥6.92 – ¥7.11 CNYNov 2, 2026
- Volume
- 2.37M sharesNov 2, 2026
- Market cap
- ¥2.24B CNYAt the close on Nov 2, 2026 · price × 317.2M shares outstanding
- 52-week range
- ¥6.29 – ¥17.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥18.43M CNYMedian day 2.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.05 | -0.01 | -0.1% | ¥7.11 | ¥7.11 | ¥6.92 | 2,367,928 | |
| ¥7.06 | -0.24 | -3.3% | ¥7.22 | ¥7.29 | ¥7.06 | 3,384,101 | |
| ¥7.30 | -0.30 | -3.9% | ¥7.45 | ¥7.58 | ¥7.24 | 4,251,230 | |
| ¥7.60 | +0.13 | +1.7% | ¥7.47 | ¥7.60 | ¥7.45 | 2,040,790 | |
| ¥7.47 | -0.11 | -1.5% | ¥7.56 | ¥7.66 | ¥7.43 | 3,041,310 | |
| ¥7.58 | +0.02 | +0.3% | ¥7.52 | ¥7.70 | ¥7.50 | 1,895,601 | |
| ¥7.56 | +0.08 | +1.1% | ¥7.42 | ¥7.59 | ¥7.20 | 3,358,797 | |
| ¥7.48 | -0.15 | -2.0% | ¥7.66 | ¥7.77 | ¥7.48 | 2,251,396 | |
| ¥7.63 | -0.01 | -0.1% | ¥7.64 | ¥7.73 | ¥7.60 | 1,292,442 | |
| ¥7.64 | +0.13 | +1.7% | ¥7.49 | ¥7.64 | ¥7.47 | 1,485,683 | |
| ¥7.51 | +0.03 | +0.4% | ¥7.45 | ¥7.57 | ¥7.34 | 2,503,560 | |
| ¥7.48 | -0.02 | -0.3% | ¥7.61 | ¥7.67 | ¥7.44 | 2,121,414 | |
| ¥7.50 | -0.20 | -2.6% | ¥7.48 | ¥7.73 | ¥7.41 | 2,618,898 | |
| ¥7.70 | -0.14 | -1.8% | ¥7.92 | ¥7.92 | ¥7.69 | 2,316,627 | |
| ¥7.84 | +0.11 | +1.4% | ¥7.68 | ¥7.96 | ¥7.60 | 3,707,157 | |
| ¥7.73 | +0.06 | +0.8% | ¥7.67 | ¥7.88 | ¥7.54 | 4,425,446 | |
| ¥7.67 | +0.12 | +1.6% | ¥7.59 | ¥7.69 | ¥7.38 | 2,914,775 | |
| ¥7.55 | -0.14 | -1.8% | ¥7.67 | ¥7.73 | ¥7.54 | 1,669,841 | |
| ¥7.69 | -0.01 | -0.1% | ¥7.69 | ¥7.75 | ¥7.59 | 1,845,606 | |
| ¥7.70 | 0.00 | 0.0% | ¥7.76 | ¥7.80 | ¥7.68 | 1,770,843 | |
| ¥7.70 | -0.01 | -0.1% | ¥7.69 | ¥7.81 | ¥7.59 | 2,837,699 | |
| ¥7.71 | -0.19 | -2.4% | ¥7.88 | ¥7.98 | ¥7.71 | 2,539,472 | |
| ¥7.90 | 0.00 | 0.0% | ¥7.90 | ¥7.95 | ¥7.80 | 2,397,947 | |
| ¥7.90 | +0.06 | +0.8% | ¥7.93 | ¥8.00 | ¥7.81 | 3,204,809 | |
| ¥7.84 | +0.25 | +3.3% | ¥7.57 | ¥7.86 | ¥7.57 | 3,342,080 | |
| ¥7.59 | +0.07 | +0.9% | ¥7.52 | ¥7.70 | ¥7.48 | 2,821,273 | |
| ¥7.52 | -0.04 | -0.5% | ¥7.52 | ¥7.57 | ¥7.36 | 2,505,337 | |
| ¥7.56 | +0.25 | +3.4% | ¥7.32 | ¥7.65 | ¥7.20 | 4,665,279 | |
| ¥7.31 | -0.35 | -4.6% | ¥7.77 | ¥7.85 | ¥7.31 | 5,250,072 | |
| ¥7.66 | +0.30 | +4.1% | ¥7.57 | ¥7.89 | ¥7.50 | 6,628,169 | |
| ¥7.36 | -0.07 | -0.9% | ¥7.42 | ¥7.46 | ¥7.31 | 2,125,979 | |
| ¥7.43 | 0.00 | 0.0% | ¥7.40 | ¥7.50 | ¥7.35 | 1,389,030 | |
| ¥7.43 | -0.13 | -1.7% | ¥7.55 | ¥7.55 | ¥7.41 | 1,258,759 | |
| ¥7.56 | +0.04 | +0.5% | ¥7.51 | ¥7.66 | ¥7.51 | 2,118,880 | |
| ¥7.52 | +0.02 | +0.3% | ¥7.59 | ¥7.59 | ¥7.46 | 1,369,993 | |
| ¥7.50 | +0.15 | +2.0% | ¥7.36 | ¥7.59 | ¥7.36 | 3,331,191 | |
| ¥7.35 | -0.18 | -2.4% | ¥7.53 | ¥7.58 | ¥7.35 | 2,264,387 | |
| ¥7.53 | -0.05 | -0.7% | ¥7.52 | ¥7.59 | ¥7.46 | 2,194,990 | |
| ¥7.58 | +0.05 | +0.7% | ¥7.55 | ¥7.63 | ¥7.53 | 1,512,679 | |
| ¥7.53 | +0.10 | +1.3% | ¥7.38 | ¥7.53 | ¥7.35 | 2,235,301 | |
| ¥7.43 | +0.08 | +1.1% | ¥7.45 | ¥7.65 | ¥7.41 | 3,617,418 | |
| ¥7.35 | +0.01 | +0.1% | ¥7.31 | ¥7.41 | ¥7.27 | 2,088,940 | |
| ¥7.34 | +0.09 | +1.2% | ¥7.23 | ¥7.34 | ¥7.21 | 1,341,696 | |
| ¥7.25 | +0.24 | +3.4% | ¥7.00 | ¥7.26 | ¥6.96 | 2,110,219 | |
| ¥7.01 | -0.08 | -1.1% | ¥7.04 | ¥7.12 | ¥6.97 | 1,370,009 | |
| ¥7.09 | -0.03 | -0.4% | ¥7.08 | ¥7.14 | ¥6.99 | 1,208,806 | |
| ¥7.12 | +0.14 | +2.0% | ¥7.01 | ¥7.16 | ¥6.98 | 1,508,161 | |
| ¥6.98 | -0.23 | -3.2% | ¥7.16 | ¥7.18 | ¥6.93 | 2,316,727 | |
| ¥7.21 | -0.06 | -0.8% | ¥7.22 | ¥7.31 | ¥7.15 | 1,306,155 | |
| ¥7.27 | +0.04 | +0.6% | ¥7.23 | ¥7.29 | ¥7.14 | 1,028,979 | |
| ¥7.23 | -0.06 | -0.8% | ¥7.32 | ¥7.35 | ¥7.11 | 1,974,510 | |
| ¥7.29 | -0.14 | -1.9% | ¥7.45 | ¥7.47 | ¥7.28 | 1,832,586 | |
| ¥7.43 | +0.08 | +1.1% | ¥7.38 | ¥7.51 | ¥7.37 | 1,389,176 | |
| ¥7.35 | +0.02 | +0.3% | ¥7.32 | ¥7.38 | ¥7.22 | 1,253,467 | |
| ¥7.33 | +0.04 | +0.5% | ¥7.25 | ¥7.35 | ¥7.18 | 1,707,360 | |
| ¥7.29 | -0.03 | -0.4% | ¥7.36 | ¥7.38 | ¥7.14 | 2,464,527 | |
| ¥7.32 | +0.14 | +1.9% | ¥7.18 | ¥7.38 | ¥7.18 | 3,393,319 | |
| ¥7.18 | +0.04 | +0.6% | ¥7.14 | ¥7.23 | ¥7.08 | 3,439,140 | |
| ¥7.14 | 0.00 | 0.0% | ¥7.17 | ¥7.17 | ¥7.06 | 2,632,908 | |
| ¥7.14 | +0.07 | +1.0% | ¥7.11 | ¥7.19 | ¥7.05 | 2,809,917 |
- Ticker
- Shanghai:688201
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688201)"BEIJING INFOSEC TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688201)"BEIJING INFOSEC TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥7.30 (-3.9%) on Oct 29, 2026
(688201)"BEIJING INFOSEC TECHNOLOGIES CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥7.30 (-3.9%) on Oct 29, 2026
(688201)"BEIJING INFOSEC TECHNOLOGIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥7.30 (-3.9%) on Oct 29, 2026
(688201)"BEIJING INFOSEC TECHNOLOGIES CO., LTD."Announcement on Application for Comprehensive Credit Line to Bank
Oct 29, 2026
Closed ¥7.30 (-3.9%) on Oct 29, 2026
(688201)"BEIJING INFOSEC TECHNOLOGIES CO., LTD."Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares
Oct 28, 2026
Closed ¥7.60 (+1.7%) on Oct 28, 2026
(688201)"BEIJING INFOSEC TECHNOLOGIES CO., LTD."Announcement on Progress in Repurchasing Shares
Oct 8, 2026
Closed ¥7.55 (-1.8%) on Oct 8, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital
Sep 18, 2026
Closed ¥7.59 (+0.9%) on Sep 18, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥7.56 (+3.4%) on Sep 16, 2026
Announcement on Change of Business Scope and Amendment to the Articles of Association
Aug 27, 2026
Closed ¥7.35 (+0.1%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 7, 2026
Closed ¥7.03 (-5.0%) on Jul 7, 2026
Beijing Infosec Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Infosec Technologies Co., Ltd.