Stock listing

Shanghai:688200 Beijing Huafeng Test & Control Technology Co. Ltd. (华峰测控) 股价

Follow Beijing Huafeng Test & Control Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688200

¥206.99 CNY +5.10 (+2.5%)

Close on Nov 2, 2026

Past year +9.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥195.33 – ¥211.80 CNYNov 2, 2026
Volume
7.57M sharesNov 2, 2026
Market cap
¥41.63B CNYAt the close on Nov 2, 2026 · price × 201.1M shares outstanding
52-week range
¥162.92 – ¥570.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.59B CNYMedian day 4.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Huafeng Test & Control Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥206.99+5.10+2.5%¥205.93¥211.80¥195.337,565,520
¥201.89-20.34-9.2%¥216.00¥217.76¥201.015,736,454
¥222.23-21.56-8.8%¥240.31¥242.12¥221.385,729,955
¥243.79+11.36+4.9%¥236.60¥245.21¥231.885,787,338
¥232.43-22.94-9.0%¥258.70¥260.00¥230.997,000,904
¥255.37-20.17-7.3%¥272.00¥277.79¥253.005,602,076
¥275.54-2.46-0.9%¥276.77¥277.00¥254.926,200,357
¥278.00-19.16-6.4%¥301.08¥301.40¥277.604,137,991
¥297.16-2.84-0.9%¥304.80¥309.38¥296.012,808,615
¥300.00-8.50-2.8%¥310.60¥314.23¥296.083,878,874
¥308.50-10.99-3.4%¥317.58¥323.80¥306.293,830,340
¥319.49-10.66-3.2%¥336.75¥338.80¥315.003,292,415
¥330.15-7.52-2.2%¥320.00¥337.37¥320.004,302,183
¥337.67-11.47-3.3%¥349.00¥361.98¥336.682,753,684
¥349.14-8.62-2.4%¥353.00¥359.99¥338.013,716,624
¥357.76+6.71+1.9%¥351.05¥375.80¥342.344,986,105
¥351.05-16.04-4.4%¥365.26¥369.16¥333.225,247,451
¥367.09-6.91-1.8%¥379.61¥387.69¥364.373,947,433
¥374.00-24.99-6.3%¥399.01¥401.66¥370.005,236,919
¥398.99+10.11+2.6%¥387.47¥401.36¥384.524,005,269
¥388.88-9.20-2.3%¥403.00¥410.60¥384.005,401,892
¥398.08+0.76+0.2%¥391.84¥409.50¥384.874,835,539
¥397.32+7.73+2.0%¥392.99¥405.80¥385.083,565,043
¥389.59-8.79-2.2%¥401.68¥407.68¥382.005,558,584
¥398.38-9.55-2.3%¥407.00¥411.66¥393.335,857,238
¥407.93+51.22+14.4%¥363.00¥411.00¥361.207,910,980
¥356.71-5.29-1.5%¥361.99¥365.00¥352.663,236,892
¥362.00+7.30+2.1%¥355.00¥369.82¥348.275,050,441
¥354.70+8.18+2.4%¥347.26¥364.98¥345.003,180,615
¥346.52-2.59-0.7%¥346.80¥351.30¥341.022,933,906
¥349.11-6.44-1.8%¥353.88¥353.88¥334.993,464,925
¥355.55+1.56+0.4%¥349.30¥360.86¥346.982,632,614
¥353.99-6.07-1.7%¥363.20¥369.99¥351.583,939,905
¥360.06-19.75-5.2%¥379.82¥383.77¥352.045,143,388
¥379.81+25.10+7.1%¥360.80¥380.96¥358.003,837,497
¥354.71-18.89-5.1%¥376.83¥380.00¥352.303,707,072
¥373.60-7.85-2.1%¥387.00¥387.50¥368.272,324,157
¥381.45-7.35-1.9%¥389.38¥389.38¥374.002,651,733
¥388.80-7.28-1.8%¥396.08¥399.60¥382.003,396,026
¥396.08+7.05+1.8%¥385.00¥404.26¥373.204,922,642
¥389.03-10.97-2.7%¥400.00¥404.54¥387.102,920,785
¥400.00+18.59+4.9%¥386.40¥402.00¥379.013,335,072
¥381.41-1.32-0.3%¥381.81¥393.05¥375.283,645,375
¥382.73-23.26-5.7%¥404.40¥404.41¥372.015,802,244
¥405.99-6.53-1.6%¥414.00¥423.00¥391.003,994,880
¥412.52-3.08-0.7%¥418.09¥418.09¥402.202,577,186
¥415.60+8.67+2.1%¥410.36¥430.56¥406.993,536,211
¥406.93-30.97-7.1%¥425.11¥435.70¥396.014,467,885
¥437.90+0.80+0.2%¥437.79¥441.45¥425.103,258,962
¥437.10+29.10+7.1%¥415.47¥440.66¥405.004,250,880
¥408.00-7.01-1.7%¥415.00¥420.63¥393.434,292,119
¥415.01+4.87+1.2%¥415.91¥434.74¥406.004,253,524
¥410.14-6.16-1.5%¥416.00¥421.99¥401.393,777,400
¥416.30-5.80-1.4%¥425.00¥425.00¥399.014,118,454
¥422.10+13.63+3.3%¥409.28¥428.88¥400.004,471,594
¥408.47+13.32+3.4%¥395.00¥410.89¥385.004,643,276
¥395.15+19.73+5.3%¥368.24¥405.00¥365.006,545,003
¥375.42+30.44+8.8%¥347.61¥383.36¥340.007,667,682
¥344.98+25.10+7.8%¥320.00¥351.50¥318.295,955,171
¥319.88-37.79-10.6%¥354.50¥360.00¥307.008,786,582
Ticker
Shanghai:688200
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688200)"Beijing Huafeng Test & Control Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥222.23 (-8.8%) on Oct 29, 2026

(688200)"Beijing Huafeng Test & Control Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥255.37 (-7.3%) on Oct 26, 2026

(688200)"Beijing Huafeng Test & Control Technology Co., Ltd."Risk Warning Announcement on the Suitability Requirements for Convertible Bond Investors

Oct 19, 2026

Closed ¥308.50 (-3.4%) on Oct 19, 2026

Indicative Announcement on the Report on Results of Shareholders' Inquiry-based Transfer and Changes in Equity Interests of Shareholders Holding More Than 5% of the Shares Reaching an Integral Multiple of 5%

Sep 12, 2026

Closed ¥346.52 (-0.7%) on Sep 14, 2026

Announcement on Adjustment of the Conversion Price of "Huafeng Convertible Bonds"

Sep 9, 2026

Closed ¥353.99 (-1.7%) on Sep 9, 2026

Shareholder Inquiry-based Transfer Plan

Sep 8, 2026

Closed ¥360.06 (-5.2%) on Sep 8, 2026

Announcement on Opening of a Dedicated Settlement Account for Wealth Management Products

Sep 5, 2026

Closed ¥379.81 (+7.1%) on Sep 7, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry

Sep 2, 2026

Closed ¥381.45 (-1.9%) on Sep 2, 2026

Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Paid Issuance Expenses

Aug 31, 2026

Closed ¥396.08 (+1.8%) on Aug 31, 2026

Announcement on Vesting Results for the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan (Repurchased Shares)

Aug 12, 2026

Closed ¥410.14 (-1.5%) on Aug 12, 2026

All Beijing Huafeng Test & Control Technology Co. Ltd. news

Beijing Huafeng Test & Control Technology Co. Ltd. on 6ix

News releases
49 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Huafeng Test & Control Technology Co. Ltd.