Stock listing
Shanghai:688199 Tianjin Jiuri New Materials Co., Ltd. (久日新材) 股价
Follow Tianjin Jiuri New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688199
¥19.92 CNY -1.91 (-8.7%)
Close on Oct 30, 2026
- Day range
- ¥19.60 – ¥21.53 CNYOct 30, 2026
- Volume
- 7.40M sharesOct 30, 2026
- Market cap
- ¥3.21B CNYAt the close on Oct 30, 2026 · price × 161.2M shares outstanding
- 52-week range
- ¥18.03 – ¥36.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥120.9M CNYMedian day 4.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.92 | -1.91 | -8.7% | ¥20.00 | ¥21.53 | ¥19.60 | 7,401,977 | |
| ¥21.83 | -1.24 | -5.4% | ¥22.60 | ¥22.87 | ¥21.83 | 3,491,897 | |
| ¥23.07 | +1.34 | +6.2% | ¥22.00 | ¥23.42 | ¥21.51 | 5,103,768 | |
| ¥21.73 | -1.17 | -5.1% | ¥22.87 | ¥23.33 | ¥21.65 | 3,708,796 | |
| ¥22.90 | -0.10 | -0.4% | ¥23.13 | ¥23.67 | ¥22.10 | 6,187,023 | |
| ¥23.00 | -1.55 | -6.3% | ¥24.02 | ¥24.05 | ¥21.11 | 11,461,633 | |
| ¥24.55 | -1.23 | -4.8% | ¥25.79 | ¥25.87 | ¥24.22 | 7,336,548 | |
| ¥25.78 | -1.03 | -3.8% | ¥26.70 | ¥26.86 | ¥25.60 | 5,095,296 | |
| ¥26.81 | +0.69 | +2.6% | ¥26.20 | ¥27.05 | ¥25.82 | 5,466,235 | |
| ¥26.12 | -1.10 | -4.0% | ¥26.60 | ¥26.98 | ¥25.58 | 7,829,165 | |
| ¥27.22 | +0.62 | +2.3% | ¥26.81 | ¥27.79 | ¥26.01 | 9,185,873 | |
| ¥26.60 | -0.07 | -0.3% | ¥25.32 | ¥27.68 | ¥25.20 | 8,443,615 | |
| ¥26.67 | -0.72 | -2.6% | ¥27.17 | ¥27.35 | ¥26.50 | 5,595,065 | |
| ¥27.39 | +0.33 | +1.2% | ¥26.52 | ¥27.81 | ¥24.90 | 10,811,766 | |
| ¥27.06 | +1.03 | +4.0% | ¥26.16 | ¥27.36 | ¥25.42 | 10,485,818 | |
| ¥26.03 | +0.62 | +2.4% | ¥25.23 | ¥26.70 | ¥24.68 | 7,793,842 | |
| ¥25.41 | +0.31 | +1.2% | ¥25.00 | ¥25.70 | ¥24.93 | 5,885,817 | |
| ¥25.10 | -0.23 | -0.9% | ¥25.78 | ¥26.30 | ¥24.90 | 4,806,357 | |
| ¥25.33 | +0.08 | +0.3% | ¥25.04 | ¥25.58 | ¥24.82 | 2,929,870 | |
| ¥25.25 | -0.26 | -1.0% | ¥25.39 | ¥25.71 | ¥24.47 | 4,484,451 | |
| ¥25.51 | +0.01 | 0.0% | ¥25.35 | ¥26.03 | ¥25.06 | 5,170,362 | |
| ¥25.50 | +0.27 | +1.1% | ¥25.29 | ¥25.59 | ¥25.13 | 3,260,778 | |
| ¥25.23 | -0.14 | -0.6% | ¥25.60 | ¥25.72 | ¥25.08 | 4,318,384 | |
| ¥25.37 | +0.29 | +1.2% | ¥25.12 | ¥25.47 | ¥25.01 | 3,789,467 | |
| ¥25.08 | +0.22 | +0.9% | ¥25.06 | ¥25.44 | ¥24.93 | 4,193,590 | |
| ¥24.86 | -0.14 | -0.6% | ¥24.95 | ¥25.24 | ¥24.44 | 5,277,121 | |
| ¥25.00 | +1.41 | +6.0% | ¥23.52 | ¥25.19 | ¥23.43 | 6,590,683 | |
| ¥23.59 | +0.29 | +1.2% | ¥23.10 | ¥23.93 | ¥23.08 | 4,282,118 | |
| ¥23.30 | +0.70 | +3.1% | ¥22.59 | ¥23.40 | ¥22.25 | 2,945,038 | |
| ¥22.60 | -0.49 | -2.1% | ¥23.09 | ¥23.11 | ¥22.00 | 3,911,577 | |
| ¥23.09 | -0.28 | -1.2% | ¥23.22 | ¥23.59 | ¥23.02 | 2,739,829 | |
| ¥23.37 | +0.29 | +1.3% | ¥23.15 | ¥23.98 | ¥23.08 | 4,258,601 | |
| ¥23.08 | -0.18 | -0.8% | ¥23.40 | ¥23.65 | ¥23.00 | 2,627,004 | |
| ¥23.26 | +0.43 | +1.9% | ¥23.00 | ¥23.49 | ¥22.90 | 2,461,496 | |
| ¥22.83 | -0.65 | -2.8% | ¥23.59 | ¥23.83 | ¥22.72 | 3,437,671 | |
| ¥23.48 | -0.28 | -1.2% | ¥23.91 | ¥23.96 | ¥23.18 | 2,888,256 | |
| ¥23.76 | -0.14 | -0.6% | ¥23.64 | ¥23.90 | ¥23.46 | 2,631,887 | |
| ¥23.90 | -0.80 | -3.2% | ¥24.63 | ¥24.69 | ¥23.82 | 4,370,195 | |
| ¥24.70 | +0.65 | +2.7% | ¥23.83 | ¥24.73 | ¥23.80 | 4,245,087 | |
| ¥24.05 | -0.22 | -0.9% | ¥24.00 | ¥24.68 | ¥23.90 | 4,097,929 | |
| ¥24.27 | +1.17 | +5.1% | ¥23.20 | ¥24.41 | ¥23.16 | 6,539,152 | |
| ¥23.10 | +0.05 | +0.2% | ¥23.79 | ¥23.98 | ¥22.87 | 6,215,535 | |
| ¥23.05 | +0.17 | +0.7% | ¥22.88 | ¥23.13 | ¥22.14 | 3,412,597 | |
| ¥22.88 | -0.28 | -1.2% | ¥23.03 | ¥23.32 | ¥22.35 | 3,942,998 | |
| ¥23.16 | +0.13 | +0.6% | ¥22.90 | ¥23.27 | ¥22.48 | 2,505,859 | |
| ¥23.03 | -0.10 | -0.4% | ¥23.27 | ¥23.71 | ¥22.85 | 3,228,599 | |
| ¥23.13 | -1.15 | -4.7% | ¥23.80 | ¥24.13 | ¥22.90 | 4,737,693 | |
| ¥24.28 | +0.16 | +0.7% | ¥23.98 | ¥24.56 | ¥23.86 | 3,715,512 | |
| ¥24.12 | +0.84 | +3.6% | ¥23.28 | ¥24.26 | ¥23.01 | 4,055,046 | |
| ¥23.28 | +0.76 | +3.4% | ¥22.61 | ¥23.35 | ¥22.61 | 4,240,838 | |
| ¥22.52 | -0.74 | -3.2% | ¥23.49 | ¥23.56 | ¥22.45 | 4,905,883 | |
| ¥23.26 | +0.14 | +0.6% | ¥23.07 | ¥23.47 | ¥22.93 | 2,598,037 | |
| ¥23.12 | -0.10 | -0.4% | ¥23.02 | ¥23.37 | ¥22.86 | 2,992,394 | |
| ¥23.22 | -0.29 | -1.2% | ¥23.58 | ¥23.69 | ¥22.91 | 3,926,511 | |
| ¥23.51 | +0.68 | +3.0% | ¥22.70 | ¥23.75 | ¥22.57 | 5,315,477 | |
| ¥22.83 | +0.62 | +2.8% | ¥22.07 | ¥22.86 | ¥21.94 | 6,071,799 | |
| ¥22.21 | +0.89 | +4.2% | ¥21.25 | ¥22.35 | ¥21.20 | 5,066,214 | |
| ¥21.32 | +0.72 | +3.5% | ¥20.76 | ¥21.49 | ¥20.71 | 4,371,237 | |
| ¥20.60 | +0.23 | +1.1% | ¥20.27 | ¥20.76 | ¥20.07 | 4,371,905 | |
| ¥20.37 | +0.55 | +2.8% | ¥20.69 | ¥21.17 | ¥20.37 | 6,522,785 | |
| ¥19.82 | -1.30 | -6.2% | ¥20.57 | ¥20.81 | ¥19.57 | 6,191,441 |
- Ticker
- Shanghai:688199
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Report for Q3 2026
Latest news
(688199)"Tianjin Jiuri New Materials Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Conducting Financial Derivatives Hedging Business
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Capital Increase and Extension of Duration of an Investment Fund Established with the Company's Participation and Related Party Transaction
Oct 30, 2026
Closed ¥19.92 (-8.7%) on Oct 30, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥27.22 (+2.3%) on Oct 16, 2026
Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital
Oct 13, 2026
Closed ¥27.39 (+1.2%) on Oct 13, 2026
(688199)"Tianjin Jiuri New Materials Co., Ltd."Announcement on Change in the Use of Certain Raised Funds to Repay Bank Loans
Sep 29, 2026
Closed ¥25.33 (+0.3%) on Sep 29, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥25.33 (+0.3%) on Sep 29, 2026
Tianjin Jiuri New Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 39 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin Jiuri New Materials Co., Ltd.