Stock listing

Shanghai:688198 Beijing Balance Medical Technology Co. Ltd. (佰仁医疗) 股价

Follow Beijing Balance Medical Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688198

¥70.74 CNY +0.43 (+0.6%)

Close on Nov 4, 2026

Past year -35.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥69.62 – ¥71.50 CNYNov 4, 2026
Volume
408,981 sharesNov 4, 2026
Market cap
¥9.75B CNYAt the close on Nov 4, 2026 · price × 137.8M shares outstanding
52-week range
¥66.68 – ¥132.94 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥42.35M CNYMedian day 456,068 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Beijing Balance Medical Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688198 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥70.74+0.43+0.6%¥71.41¥71.50¥69.62408,981
¥70.31-1.29-1.8%¥71.60¥71.95¥69.80468,959
¥71.60-0.82-1.1%¥72.70¥73.36¥71.00408,446
¥72.42-0.65-0.9%¥71.70¥74.50¥71.66406,983
¥73.07+1.44+2.0%¥71.99¥75.52¥71.99579,900
¥71.63+2.10+3.0%¥69.56¥72.68¥69.56246,859
¥69.53-3.44-4.7%¥72.82¥73.11¥69.47340,059
¥72.97+0.90+1.2%¥72.07¥73.60¥71.74320,204
¥72.07+1.99+2.8%¥69.80¥72.50¥68.80457,646
¥70.08-1.27-1.8%¥71.99¥72.10¥70.03273,803
¥71.35+0.93+1.3%¥70.99¥71.88¥70.48228,664
¥70.42+0.23+0.3%¥70.70¥70.73¥69.65212,294
¥70.19+2.00+2.9%¥67.67¥70.85¥67.66452,948
¥68.19-0.61-0.9%¥69.31¥70.82¥67.90397,337
¥68.80-1.00-1.4%¥69.50¥71.17¥68.51374,976
¥69.80-1.86-2.6%¥71.08¥71.65¥69.59296,091
¥71.66+1.10+1.6%¥70.97¥72.00¥69.22400,443
¥70.56+0.73+1.0%¥69.95¥72.18¥69.95398,487
¥69.83+2.23+3.3%¥67.60¥70.31¥67.10488,830
¥67.60-0.98-1.4%¥68.76¥68.97¥66.68551,700
¥68.58+0.18+0.3%¥68.77¥69.68¥68.00399,578
¥68.40-1.65-2.4%¥70.10¥70.49¥68.13481,452
¥70.05-1.11-1.6%¥71.31¥72.29¥69.80418,829
¥71.16-2.25-3.1%¥74.07¥74.07¥71.14373,705
¥73.41+0.54+0.7%¥72.43¥74.85¥72.43307,097
¥72.87-1.33-1.8%¥73.51¥74.49¥72.30468,520
¥74.20+1.59+2.2%¥72.61¥75.52¥72.00427,575
¥72.61+0.61+0.8%¥71.43¥74.00¥71.00250,229
¥72.00-1.00-1.4%¥72.29¥73.85¥71.58297,088
¥73.00+4.27+6.2%¥68.26¥74.50¥68.00811,031
¥68.73+1.28+1.9%¥67.28¥69.10¥67.03240,692
¥67.45+0.04+0.1%¥67.11¥68.00¥67.11170,718
¥67.41-1.23-1.8%¥68.53¥68.75¥67.35262,074
¥68.64-1.26-1.8%¥69.37¥69.79¥68.60217,622
¥69.90-0.36-0.5%¥70.26¥70.49¥69.60348,559
¥70.26-0.72-1.0%¥70.64¥70.95¥69.95341,310
¥70.98+0.36+0.5%¥69.98¥71.33¥69.39346,053
¥70.62-1.36-1.9%¥72.01¥73.27¥70.20419,191
¥71.98-0.95-1.3%¥73.48¥73.70¥71.01523,621
¥72.93+1.34+1.9%¥71.49¥73.39¥70.64620,357
¥71.59-0.67-0.9%¥72.26¥72.83¥70.76510,465
¥72.26-1.75-2.4%¥72.32¥73.95¥72.04635,539
¥74.01-3.99-5.1%¥77.00¥77.20¥74.01744,034
¥78.00+0.62+0.8%¥70.00¥79.90¥67.422,621,540
¥77.38+0.94+1.2%¥76.51¥77.79¥76.13543,979
¥76.44+0.36+0.5%¥76.10¥76.99¥75.50456,068
¥76.08-2.42-3.1%¥78.03¥79.00¥75.60742,733
¥78.50-3.00-3.7%¥80.69¥80.69¥78.10937,144
¥81.50+3.76+4.8%¥77.89¥82.30¥77.891,377,976
¥77.74-1.55-2.0%¥78.80¥79.44¥77.61675,835
¥79.29-0.81-1.0%¥80.01¥80.18¥78.30616,078
¥80.10-1.27-1.6%¥81.08¥81.98¥78.80904,313
¥81.37-0.14-0.2%¥82.32¥83.70¥80.70867,908
¥81.51+0.39+0.5%¥81.01¥83.86¥79.571,122,802
¥81.12-0.57-0.7%¥81.35¥83.29¥81.01819,657
¥81.69-0.27-0.3%¥81.50¥83.50¥81.50876,125
¥81.96+0.56+0.7%¥81.99¥84.37¥81.65914,074
¥81.40+1.72+2.2%¥79.68¥81.44¥79.03809,876
¥79.68-0.94-1.2%¥80.54¥81.25¥78.95685,735
¥80.62-1.77-2.1%¥82.52¥82.97¥80.001,052,610
¥82.39-1.26-1.5%¥83.83¥85.45¥82.26887,610
Ticker
Shanghai:688198
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688198)"Beijing Balance Medical Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥73.07 (+2.0%) on Oct 29, 2026

(688198)"Beijing Balance Medical Technology Co., Ltd."Announcement on Appointment of Securities Affairs Representative

Oct 29, 2026

Closed ¥73.07 (+2.0%) on Oct 29, 2026

(688198)"Beijing Balance Medical Technology Co., Ltd."Announcement on Voluntary Disclosure Regarding the Entry of the Minimally Invasive Pre-positionable Sutureless Aortic Valve System into the Special Review Procedure for Innovative Medical Devices

Oct 20, 2026

Closed ¥70.42 (+0.3%) on Oct 20, 2026

(688198)"Beijing Balance Medical Technology Co., Ltd."Announcement on Voluntary Disclosure of Entry of ePTFE Pulmonary Artery Valved Conduit into the Special Review Procedure for Innovative Medical Devices

Oct 17, 2026

Closed ¥70.19 (+2.9%) on Oct 19, 2026

(688198)"Beijing Balance Medical Technology Co., Ltd."Announcement on Vesting Results for the 4th Vesting Period of the Reserved Grant under the 2020 Restricted Share Incentive Plan and Listing of Shares

Oct 16, 2026

Closed ¥68.19 (-0.9%) on Oct 16, 2026

(688198)"Beijing Balance Medical Technology Co., Ltd."Announcement on Voluntary Disclosure of the Approval for Registration of the Innovative Product Transcatheter Pulmonary Valve System

Oct 13, 2026

Closed ¥71.66 (+1.6%) on Oct 13, 2026

Announcement on Implementation Results of Share Repurchase

Oct 1, 2026

Announcement on Voluntary Disclosure of the Approval for Registration of the Innovative Product, Valved Patch for Complex Congenital Heart Disease

Sep 24, 2026

Closed ¥71.16 (-3.1%) on Sep 24, 2026

Announcement on Voluntary Disclosure of the Aortic Root Enlargement Patch Entering the Special Review Procedure for Innovative Medical Devices

Sep 15, 2026

Closed ¥68.73 (+1.9%) on Sep 15, 2026

Announcement on Voluntary Disclosure of the Failure to Obtain Approval for the Registration Application for Ophthalmic Surgical Biological Patch

Sep 5, 2026

Closed ¥70.98 (+0.5%) on Sep 7, 2026

All Beijing Balance Medical Technology Co. Ltd. news

Beijing Balance Medical Technology Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
29 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Balance Medical Technology Co. Ltd.