Stock listing
Shanghai:688197 Shouyao Holdings Beijing Co. Ltd. (首药控股) 股价
Follow Shouyao Holdings Beijing Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688197
¥34.90 CNY +2.61 (+8.1%)
Close on Nov 4, 2026
- Day range
- ¥32.07 – ¥35.50 CNYNov 4, 2026
- Volume
- 2.70M sharesNov 4, 2026
- Market cap
- ¥5.19B CNYAt the close on Nov 4, 2026 · price × 148.7M shares outstanding
- 52-week range
- ¥29.71 – ¥46.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥85.15M CNYMedian day 2.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688197 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.90 | +2.61 | +8.1% | ¥32.21 | ¥35.50 | ¥32.07 | 2,703,948 | |
| ¥32.29 | -1.80 | -5.3% | ¥33.91 | ¥34.03 | ¥32.18 | 1,694,043 | |
| ¥34.09 | +1.69 | +5.2% | ¥33.22 | ¥34.98 | ¥31.68 | 2,287,205 | |
| ¥32.40 | -0.39 | -1.2% | ¥32.51 | ¥34.86 | ¥31.38 | 2,175,349 | |
| ¥32.79 | -0.79 | -2.4% | ¥33.83 | ¥34.44 | ¥32.17 | 1,779,670 | |
| ¥33.58 | +0.66 | +2.0% | ¥33.99 | ¥34.65 | ¥32.67 | 1,869,334 | |
| ¥32.92 | -2.22 | -6.3% | ¥35.00 | ¥35.57 | ¥32.86 | 2,413,434 | |
| ¥35.14 | -0.61 | -1.7% | ¥35.53 | ¥36.35 | ¥35.00 | 1,711,651 | |
| ¥35.75 | +2.63 | +7.9% | ¥33.00 | ¥36.08 | ¥32.51 | 3,113,708 | |
| ¥33.12 | -0.32 | -1.0% | ¥33.78 | ¥34.95 | ¥33.00 | 2,050,195 | |
| ¥33.44 | +1.07 | +3.3% | ¥32.37 | ¥33.87 | ¥32.37 | 1,391,681 | |
| ¥32.37 | +0.40 | +1.3% | ¥31.95 | ¥32.83 | ¥31.45 | 1,138,924 | |
| ¥31.97 | +0.18 | +0.6% | ¥32.12 | ¥32.60 | ¥30.93 | 1,434,467 | |
| ¥31.79 | -0.13 | -0.4% | ¥32.71 | ¥33.65 | ¥31.38 | 2,164,934 | |
| ¥31.92 | -0.56 | -1.7% | ¥31.98 | ¥32.97 | ¥31.52 | 1,735,579 | |
| ¥32.48 | -0.74 | -2.2% | ¥33.28 | ¥33.28 | ¥32.12 | 1,268,379 | |
| ¥33.22 | -0.58 | -1.7% | ¥33.35 | ¥33.66 | ¥31.89 | 2,096,885 | |
| ¥33.80 | -1.71 | -4.8% | ¥35.65 | ¥35.85 | ¥33.60 | 1,824,420 | |
| ¥35.51 | +0.76 | +2.2% | ¥35.03 | ¥35.85 | ¥32.80 | 2,700,647 | |
| ¥34.75 | -2.95 | -7.8% | ¥37.48 | ¥38.49 | ¥34.04 | 3,177,315 | |
| ¥37.70 | +0.04 | +0.1% | ¥37.99 | ¥39.08 | ¥37.25 | 2,048,173 | |
| ¥37.66 | +0.86 | +2.3% | ¥37.03 | ¥39.34 | ¥35.86 | 2,214,623 | |
| ¥36.80 | -0.92 | -2.4% | ¥37.76 | ¥38.51 | ¥36.35 | 1,670,121 | |
| ¥37.72 | -1.74 | -4.4% | ¥39.40 | ¥39.76 | ¥37.52 | 2,840,824 | |
| ¥39.46 | +0.38 | +1.0% | ¥38.89 | ¥40.20 | ¥38.40 | 2,401,316 | |
| ¥39.08 | +0.28 | +0.7% | ¥38.80 | ¥40.10 | ¥38.22 | 3,542,588 | |
| ¥38.80 | +3.51 | +9.9% | ¥35.49 | ¥39.38 | ¥35.30 | 5,377,205 | |
| ¥35.29 | +1.90 | +5.7% | ¥33.41 | ¥35.66 | ¥33.39 | 3,159,201 | |
| ¥33.39 | +0.64 | +2.0% | ¥32.74 | ¥33.96 | ¥32.28 | 2,763,225 | |
| ¥32.75 | +0.69 | +2.2% | ¥31.98 | ¥33.08 | ¥31.54 | 1,674,112 | |
| ¥32.06 | -0.78 | -2.4% | ¥32.54 | ¥33.35 | ¥32.06 | 1,184,156 | |
| ¥32.84 | +1.76 | +5.7% | ¥30.80 | ¥32.87 | ¥30.50 | 2,400,787 | |
| ¥31.08 | -1.37 | -4.2% | ¥32.22 | ¥32.22 | ¥30.63 | 1,639,765 | |
| ¥32.45 | +0.37 | +1.2% | ¥31.80 | ¥32.82 | ¥31.13 | 2,128,184 | |
| ¥32.08 | -0.94 | -2.8% | ¥32.85 | ¥33.27 | ¥32.05 | 1,536,586 | |
| ¥33.02 | -0.31 | -0.9% | ¥33.33 | ¥33.35 | ¥31.81 | 2,532,036 | |
| ¥33.33 | +0.88 | +2.7% | ¥32.37 | ¥33.70 | ¥32.37 | 1,940,694 | |
| ¥32.45 | -0.40 | -1.2% | ¥33.00 | ¥33.30 | ¥32.14 | 1,713,614 | |
| ¥32.85 | +0.86 | +2.7% | ¥31.95 | ¥33.25 | ¥31.74 | 2,091,653 | |
| ¥31.99 | -0.43 | -1.3% | ¥32.40 | ¥32.60 | ¥31.43 | 2,640,408 | |
| ¥32.42 | -0.98 | -2.9% | ¥33.11 | ¥35.36 | ¥32.20 | 5,495,817 | |
| ¥33.40 | -1.54 | -4.4% | ¥34.56 | ¥34.59 | ¥31.82 | 5,061,446 | |
| ¥34.94 | +0.11 | +0.3% | ¥34.99 | ¥35.66 | ¥34.52 | 1,513,784 | |
| ¥34.83 | -0.39 | -1.1% | ¥35.02 | ¥35.41 | ¥33.86 | 2,763,584 | |
| ¥35.22 | -0.39 | -1.1% | ¥36.32 | ¥37.48 | ¥35.01 | 2,100,106 | |
| ¥35.61 | -0.59 | -1.6% | ¥34.86 | ¥36.80 | ¥34.86 | 1,723,721 | |
| ¥36.20 | -1.51 | -4.0% | ¥36.97 | ¥38.45 | ¥35.74 | 2,156,542 | |
| ¥37.71 | -1.25 | -3.2% | ¥38.43 | ¥39.93 | ¥36.67 | 3,787,327 | |
| ¥38.96 | +3.03 | +8.4% | ¥37.68 | ¥40.64 | ¥37.37 | 6,217,967 | |
| ¥35.93 | -1.23 | -3.3% | ¥36.75 | ¥37.13 | ¥34.89 | 2,567,751 | |
| ¥37.16 | -0.14 | -0.4% | ¥37.24 | ¥37.33 | ¥36.06 | 2,051,559 | |
| ¥37.30 | -0.20 | -0.5% | ¥37.20 | ¥37.96 | ¥36.30 | 1,698,983 | |
| ¥37.50 | +0.47 | +1.3% | ¥37.07 | ¥38.33 | ¥35.98 | 2,067,895 | |
| ¥37.03 | +0.36 | +1.0% | ¥36.85 | ¥38.57 | ¥36.26 | 2,962,344 | |
| ¥36.67 | -0.20 | -0.5% | ¥37.00 | ¥37.67 | ¥36.40 | 1,671,634 | |
| ¥36.87 | +0.65 | +1.8% | ¥35.82 | ¥38.08 | ¥35.82 | 2,860,535 | |
| ¥36.22 | +0.02 | +0.1% | ¥36.31 | ¥37.37 | ¥35.50 | 2,992,772 | |
| ¥36.20 | +3.56 | +10.9% | ¥32.64 | ¥36.25 | ¥32.24 | 4,571,142 | |
| ¥32.64 | -0.44 | -1.3% | ¥33.23 | ¥33.45 | ¥32.10 | 2,036,658 | |
| ¥33.08 | +0.94 | +2.9% | ¥32.13 | ¥33.21 | ¥32.00 | 1,988,691 | |
| ¥32.14 | +0.34 | +1.1% | ¥31.80 | ¥33.18 | ¥31.80 | 2,012,458 |
- Ticker
- Shanghai:688197
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688197)"SHOUYAO HOLDINGS CO., LTD."Report for Q3 2026
Latest news
(688197)"SHOUYAO HOLDINGS CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥33.58 (+2.0%) on Oct 28, 2026
(688197)"SHOUYAO HOLDINGS CO., LTD."Announcement on Resolutions of the 16th Meeting of the 2nd Board of Directors
Oct 28, 2026
Closed ¥33.58 (+2.0%) on Oct 28, 2026
(688197)"SHOUYAO HOLDINGS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥33.58 (+2.0%) on Oct 28, 2026
(688197)"SHOUYAO HOLDINGS CO., LTD."Announcement on Appointment of Accounting Firm
Oct 28, 2026
Closed ¥33.58 (+2.0%) on Oct 28, 2026
Indicative Announcement on Listing and Trading of Restricted Shares from the Initial Public Offering
Sep 24, 2026
Closed ¥37.72 (-4.4%) on Sep 24, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥33.40 (-4.4%) on Aug 31, 2026
Announcement on Signing of the General Construction Contract and Progress of External Investment
Aug 26, 2026
Closed ¥35.22 (-1.1%) on Aug 26, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 5, 2026
Closed ¥33.08 (+2.9%) on Aug 5, 2026
Announcement on the Voluntary Disclosure of Obtaining Drug Clinical Trial Approval Notice for the Fourth-generation ALK Inhibitor SY-12321
Jul 17, 2026
Closed ¥36.58 (-11.3%) on Jul 17, 2026
Announcement on Completion of Industrial and Commercial Registration Changes and Renewal of Business License
Jul 7, 2026
Closed ¥39.62 (-7.9%) on Jul 7, 2026
Shouyao Holdings Beijing Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shouyao Holdings Beijing Co. Ltd.