Stock listing

Shanghai:688196 Longyan Zhuoyue New Energy Co. Ltd. (卓越新能) 股价

Follow Longyan Zhuoyue New Energy Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688196

¥32.60 CNY -0.54 (-1.6%)

Close on Nov 6, 2026

Past year -37.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥32.53 – ¥35.33 CNYNov 6, 2026
Volume
3.70M sharesNov 6, 2026
Market cap
¥4.15B CNYAt the close on Nov 6, 2026 · price × 127.2M shares outstanding
52-week range
¥30.05 – ¥95.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥114.1M CNYMedian day 2.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Longyan Zhuoyue New Energy Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688196 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.60-0.54-1.6%¥32.96¥35.33¥32.533,696,736
¥33.14+1.14+3.6%¥31.25¥33.80¥31.252,782,580
¥32.00+0.41+1.3%¥31.59¥32.18¥30.512,929,687
¥31.59-0.85-2.6%¥32.09¥32.29¥31.022,092,604
¥32.44+0.76+2.4%¥31.06¥32.70¥30.732,489,563
¥31.68-1.42-4.3%¥33.27¥33.40¥31.572,440,482
¥33.10-1.40-4.1%¥34.00¥34.60¥33.032,792,585
¥34.50+3.85+12.6%¥30.85¥35.00¥30.185,477,091
¥30.65-1.26-3.9%¥32.02¥32.27¥30.622,470,988
¥31.91-0.45-1.4%¥32.50¥32.64¥31.302,813,246
¥32.36-0.74-2.2%¥32.89¥33.32¥30.275,337,598
¥33.10-2.89-8.0%¥36.04¥36.27¥32.995,092,806
¥35.99-1.56-4.2%¥37.33¥37.76¥35.714,710,933
¥37.55-1.91-4.8%¥38.96¥38.96¥36.896,225,667
¥39.46+0.97+2.5%¥38.65¥45.95¥37.399,048,586
¥38.49+2.37+6.6%¥36.66¥40.18¥36.506,445,347
¥36.12-1.88-4.9%¥36.62¥38.55¥35.805,050,265
¥38.00-0.62-1.6%¥37.73¥40.33¥36.886,817,917
¥38.62+1.63+4.4%¥35.63¥38.68¥35.637,404,729
¥36.99+0.36+1.0%¥35.90¥38.51¥35.327,351,581
¥36.63+0.51+1.4%¥36.88¥37.86¥35.228,247,060
¥36.12+6.02+20.0%¥30.35¥36.12¥30.116,399,443
¥30.10-0.53-1.7%¥30.85¥31.39¥30.052,090,921
¥30.63-0.34-1.1%¥30.94¥31.52¥30.621,314,712
¥30.97-2.59-7.7%¥33.37¥33.37¥30.472,965,751
¥33.56-1.10-3.2%¥34.44¥34.99¥33.511,215,038
¥34.66-1.04-2.9%¥35.50¥35.80¥34.401,656,918
¥35.70+1.80+5.3%¥33.99¥35.98¥33.402,902,775
¥33.90+0.66+2.0%¥33.33¥34.26¥33.141,499,965
¥33.24+0.42+1.3%¥32.98¥33.90¥32.761,532,011
¥32.82-0.42-1.3%¥33.50¥33.50¥32.311,543,270
¥33.24+0.46+1.4%¥32.51¥34.24¥32.421,920,379
¥32.78-1.77-5.1%¥34.78¥34.78¥32.702,356,478
¥34.55-1.15-3.2%¥36.02¥36.02¥34.432,100,243
¥35.70-0.66-1.8%¥37.01¥38.53¥35.373,398,598
¥36.36-1.86-4.9%¥38.03¥38.59¥36.322,660,545
¥38.22-1.15-2.9%¥39.60¥40.47¥38.133,394,843
¥39.37+3.99+11.3%¥35.07¥39.50¥35.074,597,756
¥35.38-0.20-0.6%¥35.50¥36.18¥34.871,512,133
¥35.58+0.19+0.5%¥35.36¥37.47¥35.152,287,487
¥35.39+0.29+0.8%¥35.15¥36.07¥34.742,400,561
¥35.10+0.10+0.3%¥35.33¥36.16¥34.502,609,367
¥35.00+2.03+6.2%¥32.88¥35.30¥32.872,891,612
¥32.97-1.03-3.0%¥34.15¥34.16¥32.802,022,165
¥34.00+1.72+5.3%¥32.31¥34.17¥32.022,478,271
¥32.28+0.16+0.5%¥31.81¥32.50¥31.412,406,151
¥32.12-3.57-10.0%¥34.25¥34.29¥31.234,685,337
¥35.69+1.53+4.5%¥34.16¥35.95¥33.702,439,787
¥34.16-0.34-1.0%¥34.80¥35.50¥33.872,279,132
¥34.50-0.88-2.5%¥35.03¥35.28¥34.112,382,065
¥35.38+0.58+1.7%¥34.80¥36.35¥34.052,922,447
¥34.80-1.31-3.6%¥35.99¥37.88¥34.664,017,681
¥36.11+0.64+1.8%¥35.23¥37.19¥35.222,997,286
¥35.47+0.77+2.2%¥34.76¥35.90¥34.442,079,386
¥34.70-0.34-1.0%¥35.00¥35.30¥34.311,123,878
¥35.04-0.31-0.9%¥35.30¥35.65¥34.801,279,893
¥35.35+0.72+2.1%¥34.63¥35.44¥34.341,187,172
¥34.63-0.54-1.5%¥35.32¥35.32¥34.24978,299
¥35.17+0.40+1.2%¥35.12¥35.62¥34.511,517,564
¥34.77+0.27+0.8%¥34.30¥34.81¥33.611,765,894
¥34.50+0.40+1.2%¥33.85¥34.95¥33.812,043,053
Ticker
Shanghai:688196
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 21, 2026

Closed ¥33.90 (+2.0%) on Sep 21, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥32.12 (-10.0%) on Aug 26, 2026

Akeso IO2.0 + ADC2.0 Strategy Makes Another Advancement: First Patient Dosed in Phase Ib/II Study of HER3 ADC (AK138D1) Combined with Ivonescimab in Lung Cancer

Jul 27, 2026

Closed ¥32.07 (+0.5%) on Jul 28, 2026

Issued by another party

Announcement on Supplementary Payment of Taxes by the Subsidiary

Jul 11, 2026

Closed ¥32.53 (-5.4%) on Jul 13, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥39.00 (-1.1%) on Jun 18, 2026

Announcement on Progress in Providing Guarantee for Subsidiaries

Jun 9, 2026

Closed ¥39.44 (-0.5%) on Jun 9, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

Closed ¥47.51 (-1.2%) on May 20, 2026

Announcement on Serious Abnormal Fluctuations in Stock Trading

May 13, 2026

Closed ¥50.68 (+0.4%) on May 13, 2026

Announcement on Convening the 2025 Annual Collective Performance Briefing for the New Energy Industry on SSE STAR Market and Convening Q1 2026 Performance Briefing for the 15th Five-Year Plan - Green Scientific and Technological Innovation - Low-Carbon Transformation and Green Development of Enterprises

May 11, 2026

Closed ¥52.32 (+0.1%) on May 11, 2026

Announcement on Using Some Temporarily Idle Self-owned Funds for Cash Management

Apr 28, 2026

Closed ¥53.04 (-3.6%) on Apr 28, 2026

All Longyan Zhuoyue New Energy Co. Ltd. news

Financings

  • Private placement of shares issued to specific objects

    Sep 30, 2025

    Update: private placement

    Update Sep 30, 2025

Read by 6ix AI from the company's releases

Longyan Zhuoyue New Energy Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
20 in the last 12 months · 46 in all · newest Sep 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Longyan Zhuoyue New Energy Co. Ltd.