Stock listing
Shanghai:688195 Optowide Technologies Co., Ltd. (腾景科技) 股价
Follow Optowide Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688195
¥97.58 CNY -11.21 (-10.3%)
Close on Oct 30, 2026
- Day range
- ¥95.80 – ¥105.40 CNYOct 30, 2026
- Volume
- 8.41M sharesOct 30, 2026
- Market cap
- ¥17.67B CNYAt the close on Oct 30, 2026 · price × 181.1M shares outstanding
- 52-week range
- ¥74.37 – ¥306.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.70B CNYMedian day 9.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688195 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥97.58 | -11.21 | -10.3% | ¥102.19 | ¥105.40 | ¥95.80 | 8,413,805 | |
| ¥108.79 | -11.23 | -9.4% | ¥118.51 | ¥120.70 | ¥108.18 | 6,433,522 | |
| ¥120.02 | +3.02 | +2.6% | ¥120.00 | ¥122.55 | ¥117.20 | 5,565,457 | |
| ¥117.00 | -5.44 | -4.4% | ¥126.05 | ¥126.50 | ¥117.00 | 4,970,789 | |
| ¥122.44 | -10.07 | -7.6% | ¥130.63 | ¥130.88 | ¥120.92 | 6,635,695 | |
| ¥132.51 | +1.69 | +1.3% | ¥126.01 | ¥133.46 | ¥117.30 | 8,674,360 | |
| ¥130.82 | -11.65 | -8.2% | ¥142.80 | ¥142.80 | ¥130.65 | 5,125,075 | |
| ¥142.47 | +3.95 | +2.9% | ¥141.00 | ¥146.70 | ¥139.03 | 4,827,299 | |
| ¥138.52 | +2.82 | +2.1% | ¥135.64 | ¥141.90 | ¥132.60 | 4,851,599 | |
| ¥135.70 | -2.36 | -1.7% | ¥137.77 | ¥139.99 | ¥129.76 | 4,759,221 | |
| ¥138.06 | -1.84 | -1.3% | ¥143.76 | ¥144.40 | ¥137.03 | 4,888,408 | |
| ¥139.90 | -8.29 | -5.6% | ¥143.00 | ¥145.00 | ¥138.89 | 5,825,368 | |
| ¥148.19 | -7.21 | -4.6% | ¥154.44 | ¥154.89 | ¥147.70 | 4,651,682 | |
| ¥155.40 | +2.84 | +1.9% | ¥145.00 | ¥157.50 | ¥142.98 | 6,021,716 | |
| ¥152.56 | -5.46 | -3.5% | ¥157.50 | ¥162.50 | ¥152.00 | 5,203,653 | |
| ¥158.02 | -0.68 | -0.4% | ¥157.12 | ¥165.96 | ¥153.21 | 8,929,905 | |
| ¥158.70 | -22.20 | -12.3% | ¥183.59 | ¥183.59 | ¥156.00 | 10,949,987 | |
| ¥180.90 | -0.34 | -0.2% | ¥187.50 | ¥189.89 | ¥180.62 | 5,904,963 | |
| ¥181.24 | +6.85 | +3.9% | ¥172.21 | ¥182.78 | ¥172.21 | 5,377,408 | |
| ¥174.39 | -13.73 | -7.3% | ¥188.00 | ¥188.12 | ¥172.26 | 6,553,831 | |
| ¥188.12 | -6.28 | -3.2% | ¥192.21 | ¥194.70 | ¥188.00 | 5,709,845 | |
| ¥194.40 | -0.36 | -0.2% | ¥195.49 | ¥201.49 | ¥193.22 | 7,724,897 | |
| ¥194.76 | +4.66 | +2.5% | ¥193.00 | ¥202.49 | ¥189.33 | 12,983,074 | |
| ¥190.10 | -9.38 | -4.7% | ¥199.00 | ¥200.08 | ¥187.37 | 13,288,382 | |
| ¥199.48 | +11.98 | +6.4% | ¥190.88 | ¥202.58 | ¥188.36 | 11,109,650 | |
| ¥187.50 | -0.34 | -0.2% | ¥189.00 | ¥191.92 | ¥185.20 | 7,324,290 | |
| ¥187.84 | +8.93 | +5.0% | ¥179.40 | ¥190.97 | ¥177.08 | 8,532,582 | |
| ¥178.91 | -2.43 | -1.3% | ¥181.00 | ¥184.97 | ¥178.01 | 9,186,230 | |
| ¥181.34 | -13.55 | -7.0% | ¥184.88 | ¥188.91 | ¥178.99 | 14,228,377 | |
| ¥194.89 | -7.77 | -3.8% | ¥197.00 | ¥203.68 | ¥187.00 | 11,649,602 | |
| ¥202.66 | -0.46 | -0.2% | ¥200.00 | ¥211.24 | ¥196.66 | 10,437,662 | |
| ¥203.12 | +0.62 | +0.3% | ¥209.98 | ¥215.50 | ¥201.50 | 13,859,725 | |
| ¥202.50 | -1.50 | -0.7% | ¥200.00 | ¥211.00 | ¥199.40 | 12,448,454 | |
| ¥204.00 | +10.85 | +5.6% | ¥197.00 | ¥207.50 | ¥193.26 | 16,249,076 | |
| ¥193.15 | -9.15 | -4.5% | ¥207.00 | ¥209.90 | ¥190.98 | 17,124,367 | |
| ¥202.30 | +16.30 | +8.8% | ¥193.00 | ¥206.30 | ¥190.18 | 14,124,676 | |
| ¥186.00 | -2.35 | -1.2% | ¥184.82 | ¥193.26 | ¥181.78 | 11,100,144 | |
| ¥188.35 | -8.53 | -4.3% | ¥195.00 | ¥196.60 | ¥186.26 | 11,071,949 | |
| ¥196.88 | +14.85 | +8.2% | ¥194.27 | ¥205.60 | ¥185.01 | 15,620,791 | |
| ¥182.03 | +4.57 | +2.6% | ¥177.40 | ¥201.29 | ¥174.19 | 18,432,508 | |
| ¥177.46 | +6.46 | +3.8% | ¥173.00 | ¥180.00 | ¥169.00 | 10,826,763 | |
| ¥171.00 | +5.02 | +3.0% | ¥167.63 | ¥174.88 | ¥161.00 | 10,151,500 | |
| ¥165.98 | -4.32 | -2.5% | ¥162.50 | ¥169.58 | ¥161.00 | 8,093,533 | |
| ¥170.30 | -1.70 | -1.0% | ¥173.92 | ¥178.00 | ¥164.61 | 8,603,636 | |
| ¥172.00 | -4.28 | -2.4% | ¥179.86 | ¥180.00 | ¥168.88 | 11,052,522 | |
| ¥176.28 | +14.40 | +8.9% | ¥165.20 | ¥184.89 | ¥162.13 | 15,334,082 | |
| ¥161.88 | -24.02 | -12.9% | ¥173.52 | ¥177.00 | ¥161.01 | 14,910,966 | |
| ¥185.90 | +17.91 | +10.7% | ¥171.00 | ¥189.80 | ¥168.10 | 19,029,561 | |
| ¥167.99 | +3.91 | +2.4% | ¥166.88 | ¥168.50 | ¥159.10 | 11,361,201 | |
| ¥164.08 | +5.83 | +3.7% | ¥160.20 | ¥166.56 | ¥158.30 | 11,465,351 | |
| ¥158.25 | +0.77 | +0.5% | ¥161.00 | ¥167.61 | ¥157.01 | 16,517,285 | |
| ¥157.48 | +11.04 | +7.5% | ¥149.00 | ¥161.61 | ¥147.20 | 14,532,168 | |
| ¥146.44 | -2.06 | -1.4% | ¥145.00 | ¥151.33 | ¥137.80 | 13,980,465 | |
| ¥148.50 | -1.64 | -1.1% | ¥147.73 | ¥153.00 | ¥143.16 | 20,601,889 | |
| ¥150.14 | +20.86 | +16.1% | ¥129.39 | ¥153.46 | ¥129.38 | 14,418,439 | |
| ¥129.28 | +4.28 | +3.4% | ¥120.04 | ¥132.72 | ¥119.27 | 9,746,363 | |
| ¥125.00 | +6.70 | +5.7% | ¥111.80 | ¥125.87 | ¥111.80 | 9,615,023 | |
| ¥118.30 | +7.70 | +7.0% | ¥114.29 | ¥119.97 | ¥112.00 | 9,161,271 | |
| ¥110.60 | +2.55 | +2.4% | ¥106.26 | ¥113.50 | ¥105.24 | 8,099,104 | |
| ¥108.05 | +7.32 | +7.3% | ¥109.00 | ¥117.17 | ¥108.03 | 8,529,555 | |
| ¥100.73 | -12.16 | -10.8% | ¥111.77 | ¥113.65 | ¥99.10 | 8,370,781 |
- Ticker
- Shanghai:688195
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688195)"Optowide Technologies Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Latest news
(688195)"Optowide Technologies Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥108.79 (-9.4%) on Oct 29, 2026
(688195)"Optowide Technologies Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥122.44 (-7.6%) on Oct 26, 2026
(688195)"Optowide Technologies Co., Ltd."Announcement on Proposal by Controlling Shareholder, Actual Controller, Chairman and General Manager to Repurchase Company Shares
Oct 24, 2026
Closed ¥122.44 (-7.6%) on Oct 26, 2026
(688195)"Optowide Technologies Co., Ltd."Announcement on Voluntary Disclosure of Estimated Increase in Performance for Q3 2026
Oct 17, 2026
Closed ¥135.70 (-1.7%) on Oct 19, 2026
(688195)"Optowide Technologies Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥135.70 (-1.7%) on Oct 19, 2026
Announcement on Results of Issuance of the First Tranche of Sci-Tech Innovation Bonds in 2026
Sep 10, 2026
Closed ¥202.66 (-0.2%) on Sep 10, 2026
Indicative Announcement on the Pricing of the Shareholder's Inquiry-based Transfer
Sep 2, 2026
Closed ¥186.00 (-1.2%) on Sep 2, 2026
Shareholder Inquiry-based Transfer Plan
Sep 1, 2026
Closed ¥188.35 (-4.3%) on Sep 1, 2026
Announcement on Formulation of a Market Value Management System
Aug 29, 2026
Closed ¥196.88 (+8.2%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥170.30 (-1.0%) on Aug 24, 2026
Optowide Technologies Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Optowide Technologies Co., Ltd.