Stock listing

Shanghai:688193 Shanghai Rendu Biotechnology Co., Ltd. (仁度生物) 股价

Follow Shanghai Rendu Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688193

¥41.32 CNY -0.41 (-1.0%)

Close on Oct 30, 2026

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥41.31 – ¥43.58 CNYOct 30, 2026
Volume
700,401 sharesOct 30, 2026
Market cap
¥1.66B CNYAt the close on Oct 30, 2026 · price × 40.07M shares outstanding
52-week range
¥40.00 – ¥63.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥23.77M CNYMedian day 473,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Rendu Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688193 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥41.32-0.41-1.0%¥42.41¥43.58¥41.31700,401
¥41.73-1.85-4.2%¥43.56¥43.85¥41.53473,302
¥43.58+1.30+3.1%¥42.30¥44.20¥42.19402,032
¥42.28-1.90-4.3%¥44.38¥45.21¥42.11527,864
¥44.18+0.40+0.9%¥43.30¥44.77¥43.00496,001
¥43.78+0.39+0.9%¥43.14¥44.33¥40.63749,767
¥43.39-0.56-1.3%¥44.09¥44.90¥43.21627,726
¥43.95-0.87-1.9%¥45.00¥45.62¥43.70659,493
¥44.82-0.020.0%¥44.96¥45.79¥43.91559,499
¥44.84-1.48-3.2%¥46.32¥46.73¥43.08597,107
¥46.32-1.08-2.3%¥47.70¥48.50¥45.83551,346
¥47.40-1.77-3.6%¥48.53¥49.39¥47.01821,983
¥49.17-0.44-0.9%¥54.44¥54.44¥49.02852,541
¥49.61-0.73-1.5%¥49.14¥50.38¥48.01539,530
¥50.34-1.16-2.3%¥51.26¥51.98¥49.90624,944
¥51.50-0.42-0.8%¥51.87¥52.24¥49.80680,148
¥51.92-0.27-0.5%¥52.11¥54.13¥51.52717,464
¥52.19+2.23+4.5%¥50.37¥55.06¥49.96993,614
¥49.96+1.14+2.3%¥48.58¥50.61¥48.58596,074
¥48.82-0.36-0.7%¥49.18¥49.92¥48.65383,517
¥49.18+0.28+0.6%¥49.01¥49.99¥48.93428,773
¥48.90+0.52+1.1%¥48.62¥49.11¥48.00345,938
¥48.38+1.59+3.4%¥47.18¥49.59¥46.83563,007
¥46.79+1.24+2.7%¥45.57¥47.18¥45.43380,497
¥45.55+0.37+0.8%¥45.44¥46.20¥45.21310,996
¥45.18+1.19+2.7%¥43.74¥45.27¥43.74379,790
¥43.99+1.03+2.4%¥42.82¥44.15¥42.33371,518
¥42.96-2.14-4.7%¥44.69¥45.05¥42.80505,226
¥45.10+0.05+0.1%¥44.68¥45.67¥44.30414,461
¥45.05-0.96-2.1%¥45.77¥46.03¥44.18434,934
¥46.01-1.46-3.1%¥47.01¥47.27¥46.00331,890
¥47.47+0.46+1.0%¥46.98¥47.85¥46.77403,269
¥47.01-0.07-0.1%¥47.01¥47.31¥46.31427,024
¥47.08-0.76-1.6%¥47.64¥48.66¥47.08617,685
¥47.84-0.36-0.7%¥48.23¥49.06¥47.48482,098
¥48.20-0.74-1.5%¥48.70¥49.70¥48.10457,074
¥48.94-1.09-2.2%¥49.54¥50.40¥48.94474,959
¥50.03+0.32+0.6%¥49.46¥50.44¥49.27448,710
¥49.71+1.80+3.8%¥48.82¥50.51¥48.56705,330
¥47.91-0.07-0.1%¥47.78¥48.37¥47.58275,314
¥47.98-0.26-0.5%¥48.18¥48.40¥47.58250,018
¥48.24-0.020.0%¥48.29¥48.92¥47.73277,243
¥48.26+1.68+3.6%¥46.55¥48.35¥46.03318,803
¥46.58-1.48-3.1%¥47.82¥48.12¥46.37396,174
¥48.06-0.48-1.0%¥48.04¥48.21¥46.55451,164
¥48.54+1.58+3.4%¥47.62¥50.32¥47.62659,141
¥46.96-1.21-2.5%¥47.99¥48.64¥46.52541,939
¥48.17-1.40-2.8%¥49.80¥49.80¥47.86419,321
¥49.57+0.79+1.6%¥49.27¥50.14¥48.48496,741
¥48.78-0.65-1.3%¥49.68¥49.92¥48.27379,562
¥49.43+0.13+0.3%¥49.29¥50.02¥48.55375,954
¥49.30+1.68+3.5%¥47.83¥50.50¥47.63617,115
¥47.62-0.18-0.4%¥47.69¥48.76¥46.81497,122
¥47.80-2.14-4.3%¥49.94¥50.16¥47.121,066,875
¥49.94+1.32+2.7%¥48.98¥49.98¥47.03427,039
¥48.62-0.18-0.4%¥48.60¥49.09¥47.90216,513
¥48.80+0.020.0%¥48.69¥49.69¥47.90375,779
¥48.78+0.79+1.6%¥48.26¥49.28¥47.07450,787
¥47.99+3.55+8.0%¥44.43¥47.99¥44.03500,328
¥44.44+1.17+2.7%¥43.30¥44.50¥43.30236,789
¥43.27+0.08+0.2%¥43.19¥44.88¥43.02363,909
Ticker
Shanghai:688193
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Completion of Registration Change of the Legal Representative and Issuance of a New Business License

Oct 23, 2026

Closed ¥43.78 (+0.9%) on Oct 23, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors

Sep 29, 2026

Closed ¥49.96 (+2.3%) on Sep 29, 2026

(688193)"SHANGHAI RENDU BIOTECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors, Appointment of Senior Executives and Securities Affairs Representative, Designation of the Chairman to Act as the Board Secretary, and Designation of a Person to Act as the Chief Financial Officer

Sep 29, 2026

Closed ¥49.96 (+2.3%) on Sep 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥49.96 (+2.3%) on Sep 29, 2026

Announcement on Election of New Board of Directors

Sep 12, 2026

Closed ¥45.10 (+0.1%) on Sep 14, 2026

Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors

Aug 29, 2026

Closed ¥49.71 (+3.8%) on Aug 31, 2026

Announcement on the Completion of the Registration of Transfer of Shares under the Agreement by the Controlling Shareholder and Actual Controller and the Change in the Company's Controlling Shareholder and Actual Controller

Aug 14, 2026

Closed ¥48.78 (-1.3%) on Aug 14, 2026

Announcement on Progress of Share Transfer by Agreement by the Controlling Shareholder and Actual Controller and Proposed Change in Control

Jul 28, 2026

Closed ¥43.00 (+1.6%) on Jul 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 4, 2026

Closed ¥47.79 (-2.8%) on Jun 4, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 22, 2026

Closed ¥54.81 (+2.6%) on May 22, 2026

All Shanghai Rendu Biotechnology Co., Ltd. news

Shanghai Rendu Biotechnology Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
23 in the last 12 months · 53 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Rendu Biotechnology Co., Ltd.