Stock listing

Shanghai:688190 Qingdao Yunlu Advanced Materials Technology Co. Ltd. (云路股份) 股价

Follow Qingdao Yunlu Advanced Materials Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688190

¥65.53 CNY -0.01 (-0.0%)

Close on Nov 3, 2026

Past year -36.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥64.70 – ¥66.66 CNYNov 3, 2026
Volume
913,071 sharesNov 3, 2026
Market cap
¥7.86B CNYAt the close on Nov 3, 2026 · price × 120.0M shares outstanding
52-week range
¥60.05 – ¥133.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥64.73M CNYMedian day 754,210 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Qingdao Yunlu Advanced Materials Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥65.53-0.010.0%¥65.13¥66.66¥64.70913,071
¥65.54+5.33+8.9%¥63.21¥66.51¥62.231,470,651
¥60.21-2.46-3.9%¥62.01¥63.44¥60.05711,678
¥62.67-2.58-4.0%¥65.28¥65.28¥62.30721,805
¥65.25+1.82+2.9%¥63.30¥66.97¥63.301,015,762
¥63.43-1.45-2.2%¥65.03¥65.41¥63.43562,134
¥64.88-0.19-0.3%¥64.27¥65.50¥63.16558,927
¥65.07+1.00+1.6%¥63.31¥65.08¥61.90852,251
¥64.07-0.54-0.8%¥64.56¥65.81¥63.37662,709
¥64.61+0.96+1.5%¥63.68¥65.20¥63.51836,674
¥63.65+0.51+0.8%¥62.87¥64.46¥62.41510,590
¥63.14+0.74+1.2%¥62.00¥63.60¥61.90449,361
¥62.40-0.60-1.0%¥62.85¥64.30¥61.95490,441
¥63.00-1.35-2.1%¥63.21¥64.18¥62.60606,057
¥64.35-1.47-2.2%¥65.50¥66.60¥64.02643,939
¥65.82-0.93-1.4%¥66.95¥66.95¥64.34747,470
¥66.75+0.58+0.9%¥66.00¥68.28¥65.26907,378
¥66.17+1.01+1.6%¥64.71¥66.54¥62.701,073,752
¥65.16-0.62-0.9%¥65.64¥67.00¥64.50537,634
¥65.78-1.36-2.0%¥67.18¥67.70¥65.39552,109
¥67.14+0.11+0.2%¥66.51¥68.17¥66.51692,690
¥67.03-4.17-5.9%¥71.44¥71.44¥66.771,081,934
¥71.20-2.31-3.1%¥73.02¥73.51¥71.07649,643
¥73.51-0.05-0.1%¥73.87¥74.02¥72.82659,356
¥73.56-0.17-0.2%¥74.88¥74.95¥73.01887,746
¥73.73+1.74+2.4%¥71.99¥75.48¥71.871,366,747
¥71.99+3.29+4.8%¥69.32¥72.45¥69.101,062,140
¥68.70-1.19-1.7%¥69.89¥70.29¥68.57432,928
¥69.89+0.93+1.3%¥68.96¥69.89¥68.18677,373
¥68.96+0.08+0.1%¥68.26¥69.89¥68.26376,136
¥68.88-1.00-1.4%¥69.66¥69.99¥68.21721,057
¥69.88-1.11-1.6%¥70.09¥70.43¥68.80663,706
¥70.99-1.62-2.2%¥72.14¥73.00¥70.97754,210
¥72.61-0.38-0.5%¥73.00¥74.24¥72.36834,291
¥72.99-3.21-4.2%¥75.40¥76.99¥72.031,559,509
¥76.20+3.21+4.4%¥72.55¥78.63¥72.361,681,524
¥72.99+0.08+0.1%¥72.91¥74.99¥72.55936,299
¥72.91-0.09-0.1%¥73.77¥73.77¥71.88548,610
¥73.00+0.17+0.2%¥72.33¥73.33¥70.94706,654
¥72.83+0.05+0.1%¥72.53¥73.66¥72.01625,645
¥72.78-0.53-0.7%¥71.89¥72.99¥71.30821,888
¥73.31-0.98-1.3%¥73.88¥75.19¥73.11528,550
¥74.29+0.98+1.3%¥74.24¥74.60¥72.20662,499
¥73.31+0.77+1.1%¥72.88¥74.39¥72.06772,018
¥72.54+0.80+1.1%¥71.11¥72.80¥71.07584,645
¥71.74-1.32-1.8%¥73.95¥75.34¥70.331,122,278
¥73.06-0.48-0.7%¥73.58¥74.53¥72.70676,164
¥73.54-0.66-0.9%¥75.54¥75.72¥73.37622,647
¥74.20-2.42-3.2%¥75.83¥76.49¥73.841,306,758
¥76.62-1.21-1.6%¥77.42¥78.16¥75.78751,354
¥77.83+0.86+1.1%¥77.42¥78.16¥76.50783,966
¥76.97-0.53-0.7%¥77.50¥78.13¥76.05914,876
¥77.50-2.30-2.9%¥80.28¥81.48¥77.081,496,731
¥79.80+0.35+0.4%¥78.71¥80.50¥77.921,366,545
¥79.45+3.85+5.1%¥74.88¥79.79¥74.882,028,188
¥75.60+1.90+2.6%¥73.66¥76.30¥73.511,506,638
¥73.70-0.28-0.4%¥73.98¥74.36¥72.511,479,010
¥73.98+0.98+1.3%¥72.57¥74.67¥72.001,737,336
¥73.00+1.24+1.7%¥72.04¥73.55¥71.511,415,406
¥71.76+1.25+1.8%¥70.63¥72.70¥70.481,426,083
¥70.51+2.90+4.3%¥67.61¥71.33¥67.281,734,459
Ticker
Shanghai:688190
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688190)"QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥66.17 (+1.6%) on Oct 9, 2026

Announcement on Signing the Supplementary Agreement to Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Sep 25, 2026

Closed ¥67.03 (-5.9%) on Sep 28, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥68.96 (+0.1%) on Sep 15, 2026

Notice on Convening the 4th Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥72.78 (-0.7%) on Aug 31, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 17, 2026

Closed ¥64.19 (-6.4%) on Jul 17, 2026

Announcement on Use of Surplus Raised Funds and Oversubscribed Funds to Invest in and Construct New Projects and the Extension of Some Fund-raising Investment Projects

Jul 1, 2026

Closed ¥87.20 (-3.9%) on Jul 1, 2026

Announcement on the Initiation of Anti-dumping Investigation by the Ministry of Commerce and Industry of India on Certain Cold-rolled Grain-oriented Electrical Steel and Amorphous Metal Products from China

Jun 26, 2026

Closed ¥90.05 (-10.8%) on Jun 26, 2026

Announcement on Completing the Cancellation of the Original Special Accounts for Raised Funds

Jun 5, 2026

Closed ¥104.80 (-3.2%) on Jun 5, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 4, 2026

Closed ¥108.29 (-1.4%) on Jun 4, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 3, 2026

Closed ¥109.78 (-2.7%) on Jun 3, 2026

All Qingdao Yunlu Advanced Materials Technology Co. Ltd. news

Qingdao Yunlu Advanced Materials Technology Co. Ltd. on 6ix

News releases
30 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qingdao Yunlu Advanced Materials Technology Co. Ltd.