Stock listing
Shanghai:688189 Hunan Nucien Pharmaceutical Co. Ltd. (ST南新) 股价
Follow Hunan Nucien Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688189
¥5.97 CNY +0.04 (+0.7%)
Close on Nov 3, 2026
- Day range
- ¥5.87 – ¥6.02 CNYNov 3, 2026
- Volume
- 1.71M sharesNov 3, 2026
- Market cap
- ¥1.63B CNYAt the close on Nov 3, 2026 · price × 272.8M shares outstanding
- 52-week range
- ¥5.47 – ¥11.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥22.52M CNYMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688189 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.97 | +0.04 | +0.7% | ¥5.90 | ¥6.02 | ¥5.87 | 1,708,595 | |
| ¥5.93 | +0.17 | +3.0% | ¥5.78 | ¥5.98 | ¥5.73 | 1,814,884 | |
| ¥5.76 | -0.10 | -1.7% | ¥5.84 | ¥5.98 | ¥5.75 | 1,285,795 | |
| ¥5.86 | -0.06 | -1.0% | ¥5.88 | ¥5.92 | ¥5.82 | 1,197,106 | |
| ¥5.92 | +0.15 | +2.6% | ¥5.84 | ¥5.96 | ¥5.75 | 1,669,075 | |
| ¥5.77 | -0.16 | -2.7% | ¥5.89 | ¥5.96 | ¥5.76 | 1,453,810 | |
| ¥5.93 | +0.01 | +0.2% | ¥5.89 | ¥5.96 | ¥5.86 | 1,456,894 | |
| ¥5.92 | -0.04 | -0.7% | ¥5.91 | ¥5.98 | ¥5.70 | 3,451,199 | |
| ¥5.96 | -0.14 | -2.3% | ¥6.09 | ¥6.11 | ¥5.96 | 1,822,921 | |
| ¥6.10 | -0.05 | -0.8% | ¥6.12 | ¥6.18 | ¥6.08 | 1,538,157 | |
| ¥6.15 | +0.03 | +0.5% | ¥6.10 | ¥6.20 | ¥6.06 | 1,559,100 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.13 | ¥6.16 | ¥5.98 | 2,331,167 | |
| ¥6.16 | +0.03 | +0.5% | ¥6.17 | ¥6.27 | ¥6.12 | 2,364,972 | |
| ¥6.13 | -0.13 | -2.1% | ¥6.10 | ¥6.20 | ¥6.10 | 2,500,295 | |
| ¥6.26 | -0.09 | -1.4% | ¥6.35 | ¥6.35 | ¥6.26 | 1,600,093 | |
| ¥6.35 | -0.03 | -0.5% | ¥6.37 | ¥6.38 | ¥6.22 | 3,075,083 | |
| ¥6.38 | -0.03 | -0.5% | ¥6.43 | ¥6.44 | ¥6.34 | 1,784,674 | |
| ¥6.41 | +0.03 | +0.5% | ¥6.40 | ¥6.43 | ¥6.29 | 2,670,415 | |
| ¥6.38 | -0.06 | -0.9% | ¥6.50 | ¥6.52 | ¥6.36 | 2,406,452 | |
| ¥6.44 | +0.03 | +0.5% | ¥6.40 | ¥6.47 | ¥6.37 | 1,729,596 | |
| ¥6.41 | +0.09 | +1.4% | ¥6.28 | ¥6.42 | ¥6.28 | 2,240,137 | |
| ¥6.32 | -0.16 | -2.5% | ¥6.45 | ¥6.50 | ¥6.26 | 2,850,209 | |
| ¥6.48 | -0.05 | -0.8% | ¥6.50 | ¥6.57 | ¥6.45 | 2,365,764 | |
| ¥6.53 | -0.09 | -1.4% | ¥6.58 | ¥6.70 | ¥6.52 | 3,690,036 | |
| ¥6.62 | -0.05 | -0.7% | ¥6.65 | ¥6.70 | ¥6.55 | 3,338,883 | |
| ¥6.67 | +0.19 | +2.9% | ¥6.55 | ¥6.68 | ¥6.51 | 5,655,715 | |
| ¥6.48 | +0.08 | +1.3% | ¥6.46 | ¥6.52 | ¥6.45 | 1,812,139 | |
| ¥6.40 | -0.02 | -0.3% | ¥6.43 | ¥6.43 | ¥6.31 | 987,603 | |
| ¥6.42 | +0.07 | +1.1% | ¥6.35 | ¥6.43 | ¥6.26 | 1,508,952 | |
| ¥6.35 | -0.15 | -2.3% | ¥6.52 | ¥6.52 | ¥6.35 | 2,182,695 | |
| ¥6.50 | +0.02 | +0.3% | ¥6.43 | ¥6.56 | ¥6.43 | 2,105,209 | |
| ¥6.48 | -0.10 | -1.5% | ¥6.52 | ¥6.57 | ¥6.43 | 2,558,803 | |
| ¥6.58 | -0.05 | -0.8% | ¥6.61 | ¥6.66 | ¥6.55 | 1,940,078 | |
| ¥6.63 | -0.20 | -2.9% | ¥6.83 | ¥6.84 | ¥6.63 | 3,538,918 | |
| ¥6.83 | +0.08 | +1.2% | ¥6.76 | ¥6.84 | ¥6.71 | 2,653,278 | |
| ¥6.75 | +0.04 | +0.6% | ¥6.72 | ¥6.78 | ¥6.66 | 1,950,812 | |
| ¥6.71 | 0.00 | 0.0% | ¥6.73 | ¥6.83 | ¥6.68 | 3,228,629 | |
| ¥6.71 | -0.15 | -2.2% | ¥6.80 | ¥6.81 | ¥6.70 | 3,889,458 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.85 | ¥6.96 | ¥6.79 | 2,901,456 | |
| ¥6.88 | +0.14 | +2.1% | ¥6.74 | ¥6.90 | ¥6.70 | 3,442,250 | |
| ¥6.74 | +0.12 | +1.8% | ¥6.56 | ¥6.80 | ¥6.56 | 2,999,056 | |
| ¥6.62 | -0.08 | -1.2% | ¥6.71 | ¥6.71 | ¥6.58 | 3,112,061 | |
| ¥6.70 | +0.15 | +2.3% | ¥6.57 | ¥6.70 | ¥6.56 | 2,900,881 | |
| ¥6.55 | +0.05 | +0.8% | ¥6.50 | ¥6.58 | ¥6.49 | 1,808,173 | |
| ¥6.50 | +0.15 | +2.4% | ¥6.35 | ¥6.52 | ¥6.32 | 2,076,266 | |
| ¥6.35 | -0.15 | -2.3% | ¥6.55 | ¥6.55 | ¥6.33 | 2,984,914 | |
| ¥6.50 | -0.12 | -1.8% | ¥6.53 | ¥6.60 | ¥6.30 | 5,727,012 | |
| ¥6.62 | +0.20 | +3.1% | ¥6.57 | ¥6.79 | ¥6.49 | 5,589,875 | |
| ¥6.42 | -0.32 | -4.7% | ¥6.66 | ¥6.78 | ¥6.40 | 4,825,983 | |
| ¥6.74 | -0.19 | -2.7% | ¥6.90 | ¥6.92 | ¥6.72 | 4,711,218 | |
| ¥6.93 | 0.00 | 0.0% | ¥6.88 | ¥6.93 | ¥6.77 | 4,031,228 | |
| ¥6.93 | -0.22 | -3.1% | ¥7.10 | ¥7.18 | ¥6.79 | 10,006,352 | |
| ¥7.15 | +0.16 | +2.3% | ¥6.93 | ¥7.32 | ¥6.81 | 9,064,074 | |
| ¥6.99 | +0.10 | +1.5% | ¥6.89 | ¥7.21 | ¥6.83 | 6,578,172 | |
| ¥6.89 | +0.06 | +0.9% | ¥6.74 | ¥6.99 | ¥6.69 | 6,371,319 | |
| ¥6.83 | +0.12 | +1.8% | ¥6.80 | ¥7.13 | ¥6.70 | 8,522,588 | |
| ¥6.71 | +0.22 | +3.4% | ¥6.48 | ¥6.74 | ¥6.45 | 7,142,141 | |
| ¥6.49 | +0.03 | +0.5% | ¥6.43 | ¥6.51 | ¥6.39 | 4,072,739 | |
| ¥6.46 | -0.09 | -1.4% | ¥6.55 | ¥6.64 | ¥6.41 | 8,570,954 | |
| ¥6.55 | -0.05 | -0.8% | ¥6.61 | ¥6.78 | ¥6.53 | 9,554,406 | |
| ¥6.60 | +0.21 | +3.3% | ¥6.42 | ¥6.60 | ¥6.39 | 3,953,342 |
- Ticker
- Shanghai:688189
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688189)"Hunan Nucien Pharmaceutical Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 24, 2026
Closed ¥5.93 (+0.2%) on Oct 26, 2026
(688189)"Hunan Nucien Pharmaceutical Co., Ltd."Announcement on Amendment to the Articles of Association, Change of Legal Representative and Completion of Industrial and Commercial Registration Changes
Oct 24, 2026
Closed ¥5.93 (+0.2%) on Oct 26, 2026
(688189)"Hunan Nucien Pharmaceutical Co., Ltd."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 10, 2026
Closed ¥6.38 (-0.5%) on Oct 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥6.53 (-1.4%) on Sep 23, 2026
Announcement on Election of New Board of Directors
Sep 5, 2026
Closed ¥6.75 (+0.6%) on Sep 7, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 3, 2026
Closed ¥6.71 (-2.2%) on Sep 3, 2026
Announcement on Progress of the Transfer of Certain Accounts Receivable and Related Party Transactions
Sep 1, 2026
Closed ¥6.88 (+2.1%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 31, 2026
Closed ¥6.74 (+1.8%) on Aug 31, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥6.55 (+0.8%) on Aug 26, 2026
Announcement on Appointment of General Manager
Aug 22, 2026
Closed ¥6.35 (-2.3%) on Aug 24, 2026
Hunan Nucien Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 34 in the last 12 months · 52 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Nucien Pharmaceutical Co. Ltd.