Stock listing
Shanghai:688186 Zhangjiagang Guangda Special Material Co., Ltd. (广大特材) 股价
Follow Zhangjiagang Guangda Special Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688186
¥13.23 CNY +0.42 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥12.64 – ¥13.25 CNYNov 4, 2026
- Volume
- 4.25M sharesNov 4, 2026
- Market cap
- ¥3.71B CNYAt the close on Nov 4, 2026 · price × 280.5M shares outstanding
- 52-week range
- ¥11.36 – ¥30.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥48.09M CNYMedian day 3.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688186 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.23 | +0.42 | +3.3% | ¥12.99 | ¥13.25 | ¥12.64 | 4,249,127 | |
| ¥12.81 | +0.92 | +7.7% | ¥11.89 | ¥12.98 | ¥11.75 | 7,724,895 | |
| ¥11.89 | -0.01 | -0.1% | ¥11.99 | ¥11.99 | ¥11.36 | 3,651,030 | |
| ¥11.90 | -0.66 | -5.3% | ¥12.42 | ¥12.53 | ¥11.90 | 3,180,415 | |
| ¥12.56 | -0.09 | -0.7% | ¥12.54 | ¥12.86 | ¥12.33 | 2,862,153 | |
| ¥12.65 | +0.07 | +0.6% | ¥12.51 | ¥12.80 | ¥12.41 | 1,822,280 | |
| ¥12.58 | -0.53 | -4.0% | ¥13.16 | ¥13.26 | ¥12.58 | 3,011,924 | |
| ¥13.11 | -0.32 | -2.4% | ¥13.40 | ¥13.46 | ¥13.00 | 2,295,115 | |
| ¥13.43 | -0.08 | -0.6% | ¥13.40 | ¥13.55 | ¥12.60 | 4,582,461 | |
| ¥13.51 | -0.26 | -1.9% | ¥13.77 | ¥13.93 | ¥13.51 | 2,175,132 | |
| ¥13.77 | -0.45 | -3.2% | ¥14.36 | ¥14.36 | ¥13.71 | 4,158,644 | |
| ¥14.22 | +0.12 | +0.9% | ¥14.01 | ¥14.44 | ¥14.01 | 2,855,238 | |
| ¥14.10 | -0.32 | -2.2% | ¥14.40 | ¥14.56 | ¥13.98 | 4,276,630 | |
| ¥14.42 | +0.05 | +0.3% | ¥14.60 | ¥14.75 | ¥14.15 | 4,893,676 | |
| ¥14.37 | +0.07 | +0.5% | ¥14.10 | ¥14.83 | ¥13.87 | 5,858,087 | |
| ¥14.30 | +0.27 | +1.9% | ¥14.01 | ¥14.48 | ¥13.91 | 4,196,237 | |
| ¥14.03 | -0.11 | -0.8% | ¥14.00 | ¥14.20 | ¥13.63 | 4,019,959 | |
| ¥14.14 | -0.09 | -0.6% | ¥14.28 | ¥14.59 | ¥14.07 | 3,597,475 | |
| ¥14.23 | +0.07 | +0.5% | ¥14.09 | ¥14.31 | ¥13.87 | 3,674,344 | |
| ¥14.16 | +0.05 | +0.4% | ¥14.38 | ¥14.62 | ¥14.08 | 3,717,749 | |
| ¥14.11 | -0.06 | -0.4% | ¥14.24 | ¥14.35 | ¥14.03 | 2,826,635 | |
| ¥14.17 | -0.05 | -0.4% | ¥14.38 | ¥14.39 | ¥14.09 | 2,159,502 | |
| ¥14.22 | -0.13 | -0.9% | ¥14.35 | ¥14.35 | ¥14.06 | 2,920,543 | |
| ¥14.35 | -0.37 | -2.5% | ¥14.53 | ¥14.79 | ¥14.33 | 4,349,520 | |
| ¥14.72 | +0.46 | +3.2% | ¥14.28 | ¥14.93 | ¥14.05 | 6,218,082 | |
| ¥14.26 | -0.06 | -0.4% | ¥14.32 | ¥14.45 | ¥14.25 | 2,014,474 | |
| ¥14.32 | +0.20 | +1.4% | ¥14.29 | ¥14.37 | ¥14.06 | 2,988,065 | |
| ¥14.12 | +0.08 | +0.6% | ¥14.10 | ¥14.31 | ¥14.08 | 2,394,073 | |
| ¥14.04 | -0.04 | -0.3% | ¥13.96 | ¥14.14 | ¥13.82 | 2,331,537 | |
| ¥14.08 | +0.07 | +0.5% | ¥14.19 | ¥14.23 | ¥13.66 | 2,715,288 | |
| ¥14.01 | +0.17 | +1.2% | ¥13.82 | ¥14.07 | ¥13.60 | 2,226,765 | |
| ¥13.84 | +0.18 | +1.3% | ¥13.68 | ¥13.86 | ¥13.49 | 1,810,608 | |
| ¥13.66 | -0.23 | -1.7% | ¥13.85 | ¥13.86 | ¥13.40 | 3,555,549 | |
| ¥13.89 | -0.04 | -0.3% | ¥13.95 | ¥14.00 | ¥13.71 | 1,815,897 | |
| ¥13.93 | -0.31 | -2.2% | ¥14.12 | ¥14.23 | ¥13.88 | 2,240,665 | |
| ¥14.24 | +0.19 | +1.4% | ¥14.13 | ¥14.27 | ¥13.93 | 2,816,933 | |
| ¥14.05 | +0.09 | +0.6% | ¥14.00 | ¥14.10 | ¥13.82 | 2,045,543 | |
| ¥13.96 | -0.04 | -0.3% | ¥14.02 | ¥14.20 | ¥13.89 | 2,283,496 | |
| ¥14.00 | -0.19 | -1.3% | ¥14.29 | ¥14.29 | ¥13.91 | 2,391,280 | |
| ¥14.19 | +0.07 | +0.5% | ¥14.06 | ¥14.20 | ¥13.73 | 2,949,553 | |
| ¥14.12 | -0.09 | -0.6% | ¥14.22 | ¥14.28 | ¥14.07 | 2,057,105 | |
| ¥14.21 | +0.12 | +0.9% | ¥13.98 | ¥14.25 | ¥13.94 | 2,210,560 | |
| ¥14.09 | +0.01 | +0.1% | ¥14.14 | ¥14.27 | ¥13.95 | 2,435,646 | |
| ¥14.08 | -0.07 | -0.5% | ¥14.15 | ¥14.20 | ¥13.98 | 2,119,443 | |
| ¥14.15 | +0.42 | +3.1% | ¥13.79 | ¥14.27 | ¥13.77 | 4,556,816 | |
| ¥13.73 | +0.19 | +1.4% | ¥13.12 | ¥13.84 | ¥12.70 | 5,325,152 | |
| ¥13.54 | -0.34 | -2.4% | ¥13.95 | ¥13.99 | ¥13.43 | 2,589,777 | |
| ¥13.88 | +0.13 | +0.9% | ¥13.75 | ¥13.91 | ¥13.51 | 2,581,943 | |
| ¥13.75 | +0.23 | +1.7% | ¥13.58 | ¥13.80 | ¥13.50 | 3,336,556 | |
| ¥13.52 | -0.69 | -4.9% | ¥14.21 | ¥14.21 | ¥13.50 | 4,574,185 | |
| ¥14.21 | -0.30 | -2.1% | ¥14.59 | ¥14.62 | ¥14.15 | 3,928,363 | |
| ¥14.51 | +0.07 | +0.5% | ¥14.46 | ¥14.59 | ¥14.28 | 4,660,386 | |
| ¥14.44 | +0.02 | +0.1% | ¥14.50 | ¥14.51 | ¥14.27 | 2,633,418 | |
| ¥14.42 | -0.29 | -2.0% | ¥14.77 | ¥14.87 | ¥14.42 | 4,941,651 | |
| ¥14.71 | +0.17 | +1.2% | ¥14.64 | ¥14.73 | ¥14.50 | 3,002,362 | |
| ¥14.54 | -0.18 | -1.2% | ¥14.75 | ¥14.75 | ¥14.49 | 3,522,240 | |
| ¥14.72 | +0.06 | +0.4% | ¥14.70 | ¥14.76 | ¥14.48 | 3,859,284 | |
| ¥14.66 | -0.03 | -0.2% | ¥14.65 | ¥14.76 | ¥14.46 | 4,086,105 | |
| ¥14.69 | -0.22 | -1.5% | ¥14.89 | ¥14.91 | ¥14.46 | 4,347,905 | |
| ¥14.91 | +0.13 | +0.9% | ¥14.71 | ¥15.00 | ¥14.60 | 6,094,211 | |
| ¥14.78 | 0.00 | 0.0% | ¥14.70 | ¥14.82 | ¥14.48 | 5,027,258 |
- Ticker
- Shanghai:688186
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688186)"Zhangjiagang Guangda Special Material Co., Ltd."Announcement on Progress in Implementing the 2026 Employee Stock Ownership Plan
Nov 3, 2026
Closed ¥12.81 (+7.7%) on Nov 3, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥14.26 (-0.4%) on Sep 22, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥13.73 (+1.4%) on Aug 25, 2026
Announcement on Progress in Implementing Employee Stock Ownership Plan 2026
Jul 1, 2026
Closed ¥15.76 (+4.0%) on Jul 1, 2026
Announcement on Progress in Implementing Employee Stock Ownership Plan 2026
Jun 9, 2026
Closed ¥17.48 (+0.7%) on Jun 9, 2026
Announcement on Adjustment of Core Technical Personnel
Jun 3, 2026
Closed ¥19.99 (-3.4%) on Jun 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 13, 2026
Closed ¥20.81 (+0.7%) on May 13, 2026
Announcement on Resolutions of the 1st Employee Representative Meeting in 2026
May 1, 2026
Closed ¥20.77 (+5.3%) on May 6, 2026
Announcement on Implementation Result of Phase II Shares Repurchase and Share Changes
Apr 30, 2026
Closed ¥19.72 (-3.5%) on Apr 30, 2026
Zhangjiagang Guangda Special Material Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 68 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhangjiagang Guangda Special Material Co., Ltd.