Stock listing
Shanghai:688184 Zhejiang Power New Energy Co. Ltd. (ST帕瓦) 股价
Follow Zhejiang Power New Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688184
¥10.50 CNY +0.21 (+2.0%)
Close on Nov 5, 2026
- Day range
- ¥10.26 – ¥10.52 CNYNov 5, 2026
- Volume
- 494,553 sharesNov 5, 2026
- Market cap
- ¥1.65B CNYAt the close on Nov 5, 2026 · price × 156.7M shares outstanding
- 52-week range
- ¥9.00 – ¥14.92 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥6.42M CNYMedian day 541,862 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688184 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.50 | +0.21 | +2.0% | ¥10.26 | ¥10.52 | ¥10.26 | 494,553 | |
| ¥10.29 | +0.10 | +1.0% | ¥10.11 | ¥10.32 | ¥10.10 | 549,437 | |
| ¥10.19 | -0.15 | -1.5% | ¥10.30 | ¥10.38 | ¥10.10 | 1,053,777 | |
| ¥10.34 | -0.01 | -0.1% | ¥10.35 | ¥10.55 | ¥10.05 | 413,451 | |
| ¥10.35 | -0.40 | -3.7% | ¥10.68 | ¥10.77 | ¥10.18 | 743,964 | |
| ¥10.75 | +0.25 | +2.4% | ¥10.42 | ¥10.85 | ¥10.42 | 860,504 | |
| ¥10.50 | +0.24 | +2.3% | ¥10.35 | ¥10.55 | ¥10.31 | 330,798 | |
| ¥10.26 | -0.14 | -1.3% | ¥10.40 | ¥10.50 | ¥10.26 | 196,720 | |
| ¥10.40 | -0.11 | -1.0% | ¥10.50 | ¥10.63 | ¥10.34 | 231,247 | |
| ¥10.51 | +0.09 | +0.9% | ¥10.30 | ¥10.59 | ¥10.05 | 539,050 | |
| ¥10.42 | -0.46 | -4.2% | ¥10.86 | ¥10.87 | ¥10.42 | 530,221 | |
| ¥10.88 | -0.01 | -0.1% | ¥10.75 | ¥10.88 | ¥10.75 | 162,985 | |
| ¥10.89 | +0.06 | +0.6% | ¥10.66 | ¥10.89 | ¥10.66 | 279,947 | |
| ¥10.83 | -0.07 | -0.6% | ¥10.86 | ¥10.90 | ¥10.63 | 299,818 | |
| ¥10.90 | +0.13 | +1.2% | ¥10.81 | ¥10.95 | ¥10.74 | 351,666 | |
| ¥10.77 | -0.41 | -3.7% | ¥11.05 | ¥11.05 | ¥10.77 | 617,241 | |
| ¥11.18 | -0.12 | -1.1% | ¥11.31 | ¥11.37 | ¥10.98 | 838,162 | |
| ¥11.30 | +0.29 | +2.6% | ¥11.02 | ¥11.33 | ¥10.65 | 1,332,928 | |
| ¥11.01 | +0.14 | +1.3% | ¥11.00 | ¥11.28 | ¥10.75 | 826,252 | |
| ¥10.87 | -0.03 | -0.3% | ¥10.93 | ¥10.97 | ¥10.56 | 674,736 | |
| ¥10.90 | +0.23 | +2.2% | ¥10.67 | ¥10.97 | ¥10.67 | 734,164 | |
| ¥10.67 | -0.12 | -1.1% | ¥10.78 | ¥10.85 | ¥10.60 | 332,340 | |
| ¥10.79 | +0.19 | +1.8% | ¥10.58 | ¥10.83 | ¥10.47 | 493,947 | |
| ¥10.60 | -0.16 | -1.5% | ¥10.68 | ¥10.74 | ¥10.45 | 549,464 | |
| ¥10.76 | -0.04 | -0.4% | ¥10.85 | ¥10.85 | ¥10.71 | 203,691 | |
| ¥10.80 | 0.00 | 0.0% | ¥10.65 | ¥10.92 | ¥10.65 | 402,409 | |
| ¥10.80 | 0.00 | 0.0% | ¥10.87 | ¥10.87 | ¥10.57 | 545,387 | |
| ¥10.80 | +0.05 | +0.5% | ¥10.72 | ¥10.87 | ¥10.67 | 419,463 | |
| ¥10.75 | +0.16 | +1.5% | ¥10.51 | ¥10.75 | ¥10.51 | 582,941 | |
| ¥10.59 | -0.01 | -0.1% | ¥10.58 | ¥10.60 | ¥10.37 | 244,375 | |
| ¥10.60 | +0.15 | +1.4% | ¥10.51 | ¥10.60 | ¥10.40 | 400,461 | |
| ¥10.45 | -0.02 | -0.2% | ¥10.59 | ¥10.59 | ¥10.35 | 326,882 | |
| ¥10.47 | 0.00 | 0.0% | ¥10.43 | ¥10.63 | ¥10.40 | 307,682 | |
| ¥10.47 | -0.31 | -2.9% | ¥10.64 | ¥10.76 | ¥10.46 | 555,676 | |
| ¥10.78 | -0.22 | -2.0% | ¥11.01 | ¥11.01 | ¥10.72 | 565,776 | |
| ¥11.00 | -0.05 | -0.5% | ¥11.00 | ¥11.08 | ¥10.91 | 307,268 | |
| ¥11.05 | +0.01 | +0.1% | ¥10.96 | ¥11.06 | ¥10.90 | 802,956 | |
| ¥11.04 | +0.08 | +0.7% | ¥10.96 | ¥11.15 | ¥10.94 | 401,821 | |
| ¥10.96 | -0.01 | -0.1% | ¥10.98 | ¥11.14 | ¥10.89 | 396,140 | |
| ¥10.97 | -0.25 | -2.2% | ¥11.22 | ¥11.29 | ¥10.97 | 566,731 | |
| ¥11.22 | +0.01 | +0.1% | ¥11.16 | ¥11.28 | ¥11.05 | 434,772 | |
| ¥11.21 | +0.25 | +2.3% | ¥10.99 | ¥11.25 | ¥10.93 | 656,386 | |
| ¥10.96 | +0.05 | +0.5% | ¥10.81 | ¥11.03 | ¥10.75 | 503,576 | |
| ¥10.91 | +0.11 | +1.0% | ¥10.82 | ¥11.04 | ¥10.81 | 720,826 | |
| ¥10.80 | -0.19 | -1.7% | ¥10.98 | ¥10.99 | ¥10.65 | 1,137,162 | |
| ¥10.99 | +0.06 | +0.5% | ¥10.90 | ¥11.13 | ¥10.90 | 952,121 | |
| ¥10.93 | 0.00 | 0.0% | ¥10.88 | ¥11.01 | ¥10.83 | 643,758 | |
| ¥10.93 | -0.14 | -1.3% | ¥11.04 | ¥11.13 | ¥10.83 | 477,038 | |
| ¥11.07 | -0.03 | -0.3% | ¥11.06 | ¥11.09 | ¥10.89 | 592,521 | |
| ¥11.10 | +0.26 | +2.4% | ¥10.96 | ¥11.20 | ¥10.90 | 553,598 | |
| ¥10.84 | -0.61 | -5.3% | ¥11.38 | ¥11.38 | ¥10.84 | 539,894 | |
| ¥11.45 | -0.08 | -0.7% | ¥11.42 | ¥11.50 | ¥11.16 | 461,461 | |
| ¥11.53 | +0.17 | +1.5% | ¥11.28 | ¥11.53 | ¥11.11 | 541,862 | |
| ¥11.36 | -0.04 | -0.4% | ¥11.40 | ¥11.54 | ¥11.31 | 449,908 | |
| ¥11.40 | -0.45 | -3.8% | ¥11.84 | ¥11.84 | ¥11.40 | 647,532 | |
| ¥11.85 | +0.05 | +0.4% | ¥11.67 | ¥11.85 | ¥11.67 | 406,243 | |
| ¥11.80 | -0.17 | -1.4% | ¥11.87 | ¥11.97 | ¥11.67 | 548,417 | |
| ¥11.97 | 0.00 | 0.0% | ¥11.87 | ¥12.05 | ¥11.68 | 916,457 | |
| ¥11.97 | +0.11 | +0.9% | ¥12.00 | ¥12.30 | ¥11.69 | 1,961,689 | |
| ¥11.86 | +0.47 | +4.1% | ¥11.39 | ¥11.90 | ¥11.32 | 1,110,267 | |
| ¥11.39 | -0.10 | -0.9% | ¥11.49 | ¥11.53 | ¥11.20 | 841,594 |
- Ticker
- Shanghai:688184
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688184)"ZHEJIANG POWER NEW ENERGY CO., LTD."Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares
Latest news
(688184)"ZHEJIANG POWER NEW ENERGY CO., LTD."Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares
Oct 27, 2026
Closed ¥10.26 (-1.3%) on Oct 27, 2026
(688184)"ZHEJIANG POWER NEW ENERGY CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 14, 2026
Closed ¥11.18 (-1.1%) on Oct 14, 2026
(688184)"ZHEJIANG POWER NEW ENERGY CO., LTD."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Oct 14, 2026
Closed ¥11.18 (-1.1%) on Oct 14, 2026
(688184)"ZHEJIANG POWER NEW ENERGY CO., LTD."Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital
Oct 10, 2026
Closed ¥11.01 (+1.3%) on Oct 12, 2026
Announcement on Change of the Sponsor Representative for Continuous Supervision and Guidance
Sep 19, 2026
Closed ¥10.80 (+0.5%) on Sep 21, 2026
Announcement on the Judgment Result of the Litigation Filed by the Company
Sep 16, 2026
Closed ¥10.60 (+1.4%) on Sep 16, 2026
Announcement on Receipt of the Indictment from the People's Procuratorate of Zhuji in Zhejiang Province and Progress in the Case of Zhang Bao Being Placed on File for Investigation by Public Security Organs
Aug 27, 2026
Closed ¥10.80 (-1.7%) on Aug 27, 2026
Announcement on Receipt of the Civil Appeal Petition and Progress of the Litigation
Aug 21, 2026
Closed ¥11.07 (-0.3%) on Aug 21, 2026
Special Report on the Deposit, Management, and Actual Use of Raised Funds for the First Half of 2026
Aug 7, 2026
Closed ¥11.97 (+0.9%) on Aug 7, 2026
Announcement on Progress of the Lawsuit Filed by the Company and Winning the First-instance Lawsuit
Aug 6, 2026
Closed ¥11.86 (+4.1%) on Aug 6, 2026
Zhejiang Power New Energy Co. Ltd. on 6ix
- News releases
- 35 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Power New Energy Co. Ltd.