Stock listing
Shanghai:688183 Shengyi Electronics Co., Ltd. (生益电子) 股价
Follow Shengyi Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688183
¥65.33 CNY -6.17 (-8.6%)
Close on Oct 30, 2026
- Day range
- ¥64.45 – ¥70.77 CNYOct 30, 2026
- Volume
- 20.88M sharesOct 30, 2026
- Market cap
- ¥56.20B CNYAt the close on Oct 30, 2026 · price × 860.3M shares outstanding
- 52-week range
- ¥64.45 – ¥153.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.83B CNYMedian day 15.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688183 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥65.33 | -6.17 | -8.6% | ¥67.84 | ¥70.77 | ¥64.45 | 20,878,123 | |
| ¥71.50 | -9.20 | -11.4% | ¥79.51 | ¥79.97 | ¥71.28 | 16,194,466 | |
| ¥80.70 | +3.15 | +4.1% | ¥79.40 | ¥81.99 | ¥78.40 | 12,972,729 | |
| ¥77.55 | -3.54 | -4.4% | ¥82.72 | ¥84.18 | ¥77.50 | 10,592,193 | |
| ¥81.09 | -6.19 | -7.1% | ¥86.10 | ¥86.53 | ¥80.05 | 14,475,017 | |
| ¥87.28 | +0.83 | +1.0% | ¥85.00 | ¥87.68 | ¥80.28 | 13,761,271 | |
| ¥86.45 | -6.79 | -7.3% | ¥94.21 | ¥94.50 | ¥86.01 | 14,114,777 | |
| ¥93.24 | +0.14 | +0.2% | ¥94.50 | ¥96.75 | ¥92.78 | 8,687,821 | |
| ¥93.10 | +0.10 | +0.1% | ¥92.04 | ¥96.60 | ¥91.52 | 9,951,830 | |
| ¥93.00 | -2.25 | -2.4% | ¥94.00 | ¥94.99 | ¥89.13 | 11,906,180 | |
| ¥95.25 | -2.40 | -2.5% | ¥99.84 | ¥99.84 | ¥93.39 | 11,284,456 | |
| ¥97.65 | -2.21 | -2.2% | ¥94.71 | ¥99.66 | ¥94.70 | 11,862,692 | |
| ¥99.86 | -0.76 | -0.8% | ¥100.00 | ¥103.73 | ¥99.08 | 12,066,443 | |
| ¥100.62 | +4.59 | +4.8% | ¥92.00 | ¥101.98 | ¥91.00 | 15,334,619 | |
| ¥96.03 | -5.17 | -5.1% | ¥99.80 | ¥101.76 | ¥95.88 | 10,731,694 | |
| ¥101.20 | -4.02 | -3.8% | ¥103.12 | ¥103.69 | ¥95.16 | 16,630,887 | |
| ¥105.22 | -2.78 | -2.6% | ¥108.04 | ¥111.69 | ¥103.70 | 13,048,962 | |
| ¥108.00 | -2.50 | -2.3% | ¥112.53 | ¥112.70 | ¥107.50 | 7,890,433 | |
| ¥110.50 | +4.54 | +4.3% | ¥105.29 | ¥111.63 | ¥105.00 | 13,814,476 | |
| ¥105.96 | -8.12 | -7.1% | ¥113.51 | ¥113.53 | ¥105.18 | 14,707,353 | |
| ¥114.08 | -4.92 | -4.1% | ¥117.08 | ¥119.60 | ¥113.38 | 15,146,541 | |
| ¥119.00 | +0.81 | +0.7% | ¥118.18 | ¥121.82 | ¥117.51 | 15,549,126 | |
| ¥118.19 | -2.67 | -2.2% | ¥122.78 | ¥123.97 | ¥117.18 | 17,390,706 | |
| ¥120.86 | -0.34 | -0.3% | ¥122.05 | ¥125.00 | ¥118.70 | 17,601,550 | |
| ¥121.20 | +0.85 | +0.7% | ¥122.80 | ¥123.50 | ¥117.51 | 17,708,744 | |
| ¥120.35 | -3.85 | -3.1% | ¥124.00 | ¥126.90 | ¥119.50 | 19,164,244 | |
| ¥124.20 | -1.69 | -1.3% | ¥125.20 | ¥127.98 | ¥122.28 | 21,070,842 | |
| ¥125.89 | +1.69 | +1.4% | ¥123.00 | ¥131.00 | ¥123.00 | 18,870,732 | |
| ¥124.20 | -1.05 | -0.8% | ¥121.39 | ¥126.67 | ¥118.33 | 14,120,210 | |
| ¥125.25 | -0.32 | -0.3% | ¥122.60 | ¥126.33 | ¥120.18 | 16,087,574 | |
| ¥125.57 | -2.96 | -2.3% | ¥126.08 | ¥130.60 | ¥125.05 | 16,922,772 | |
| ¥128.53 | +1.98 | +1.6% | ¥128.50 | ¥131.75 | ¥125.90 | 16,633,430 | |
| ¥126.55 | -6.38 | -4.8% | ¥130.28 | ¥133.80 | ¥125.75 | 20,462,188 | |
| ¥132.93 | +14.50 | +12.2% | ¥122.00 | ¥132.93 | ¥120.79 | 26,001,246 | |
| ¥118.43 | -5.07 | -4.1% | ¥124.88 | ¥127.42 | ¥117.01 | 14,591,229 | |
| ¥123.50 | -1.36 | -1.1% | ¥127.00 | ¥128.00 | ¥121.86 | 15,226,633 | |
| ¥124.86 | +2.22 | +1.8% | ¥120.00 | ¥127.45 | ¥119.99 | 22,925,800 | |
| ¥122.64 | -6.24 | -4.8% | ¥130.00 | ¥130.15 | ¥120.78 | 18,627,373 | |
| ¥128.88 | -2.32 | -1.8% | ¥126.23 | ¥131.20 | ¥125.51 | 27,080,813 | |
| ¥131.20 | +9.51 | +7.8% | ¥123.42 | ¥138.47 | ¥121.69 | 40,050,307 | |
| ¥121.69 | +15.24 | +14.3% | ¥109.58 | ¥123.49 | ¥109.10 | 34,870,256 | |
| ¥106.45 | +3.45 | +3.3% | ¥103.90 | ¥107.99 | ¥100.69 | 14,373,665 | |
| ¥103.00 | +0.70 | +0.7% | ¥100.48 | ¥105.90 | ¥99.11 | 10,615,146 | |
| ¥102.30 | -5.28 | -4.9% | ¥107.00 | ¥107.50 | ¥99.66 | 12,637,439 | |
| ¥107.58 | +3.18 | +3.0% | ¥103.89 | ¥109.95 | ¥102.52 | 11,692,741 | |
| ¥104.40 | +1.01 | +1.0% | ¥105.99 | ¥107.50 | ¥103.04 | 9,775,265 | |
| ¥103.39 | -11.37 | -9.9% | ¥110.00 | ¥111.80 | ¥101.00 | 18,427,440 | |
| ¥114.76 | -3.52 | -3.0% | ¥118.28 | ¥120.16 | ¥112.77 | 13,669,007 | |
| ¥118.28 | +2.29 | +2.0% | ¥116.00 | ¥118.38 | ¥113.00 | 20,538,649 | |
| ¥115.99 | +6.14 | +5.6% | ¥110.88 | ¥116.20 | ¥108.80 | 16,660,883 | |
| ¥109.85 | -2.05 | -1.8% | ¥113.80 | ¥115.23 | ¥109.16 | 14,790,126 | |
| ¥111.90 | +0.82 | +0.7% | ¥110.81 | ¥114.21 | ¥110.44 | 12,318,192 | |
| ¥111.08 | -1.24 | -1.1% | ¥110.03 | ¥113.22 | ¥108.58 | 10,352,729 | |
| ¥112.32 | -6.46 | -5.4% | ¥120.95 | ¥121.39 | ¥109.57 | 20,766,735 | |
| ¥118.78 | +10.58 | +9.8% | ¥108.33 | ¥121.00 | ¥108.22 | 21,803,031 | |
| ¥108.20 | +0.67 | +0.6% | ¥105.80 | ¥112.29 | ¥105.10 | 14,157,503 | |
| ¥107.53 | +4.74 | +4.6% | ¥99.56 | ¥111.10 | ¥99.55 | 18,371,810 | |
| ¥102.79 | +7.50 | +7.9% | ¥97.00 | ¥104.33 | ¥95.90 | 19,221,123 | |
| ¥95.29 | +0.79 | +0.8% | ¥92.38 | ¥96.18 | ¥89.31 | 17,943,909 | |
| ¥94.50 | +12.10 | +14.7% | ¥92.00 | ¥98.88 | ¥92.00 | 28,765,725 | |
| ¥82.40 | -10.51 | -11.3% | ¥89.77 | ¥91.48 | ¥81.50 | 17,972,628 |
- Ticker
- Shanghai:688183
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Report for Q3 2026
Latest news
(688183)"Shengyi Electronics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Announcement on Supplementary Confirmation of the Amount of Certain Temporarily Idle Raised Funds for Cash Management and Increase in the Amount for Cash Management
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Announcement on Increase in the Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Announcement on Estimated Amount of Routine Related Party Transactions for 2027
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Announcement on Amendments to the Articles of Association and Certain Governance Policies
Oct 30, 2026
Closed ¥65.33 (-8.6%) on Oct 30, 2026
(688183)"Shengyi Electronics Co., Ltd."Announcement on the Company's Recent Production and Operation
Oct 24, 2026
Closed ¥81.09 (-7.1%) on Oct 26, 2026
Shengyi Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 51 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shengyi Electronics Co., Ltd.