Stock listing
Shanghai:688181 Beijing Bayi Space LCD Technology Co., Ltd. (八亿时空) 股价
Follow Beijing Bayi Space LCD Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688181
¥30.21 CNY +0.58 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥29.29 – ¥30.59 CNYNov 2, 2026
- Volume
- 4.63M sharesNov 2, 2026
- Market cap
- ¥4.02B CNYAt the close on Nov 2, 2026 · price × 133.0M shares outstanding
- 52-week range
- ¥29.17 – ¥66.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥259.5M CNYMedian day 5.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688181 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.21 | +0.58 | +2.0% | ¥30.00 | ¥30.59 | ¥29.29 | 4,626,338 | |
| ¥29.63 | -2.05 | -6.5% | ¥30.55 | ¥31.89 | ¥29.54 | 7,143,952 | |
| ¥31.68 | -2.67 | -7.8% | ¥34.02 | ¥34.55 | ¥31.60 | 5,259,763 | |
| ¥34.35 | +2.26 | +7.0% | ¥32.98 | ¥34.78 | ¥32.32 | 5,501,297 | |
| ¥32.09 | -1.58 | -4.7% | ¥34.00 | ¥34.46 | ¥32.05 | 3,342,972 | |
| ¥33.67 | -0.93 | -2.7% | ¥34.59 | ¥35.21 | ¥33.30 | 3,439,062 | |
| ¥34.60 | +0.77 | +2.3% | ¥33.00 | ¥34.84 | ¥31.30 | 7,195,095 | |
| ¥33.83 | -1.84 | -5.2% | ¥35.88 | ¥36.05 | ¥33.83 | 4,651,616 | |
| ¥35.67 | -0.14 | -0.4% | ¥35.42 | ¥36.50 | ¥35.30 | 5,599,125 | |
| ¥35.81 | +2.15 | +6.4% | ¥33.51 | ¥37.48 | ¥33.30 | 8,687,194 | |
| ¥33.66 | -0.62 | -1.8% | ¥34.20 | ¥34.33 | ¥32.80 | 4,177,163 | |
| ¥34.28 | -0.37 | -1.1% | ¥35.72 | ¥36.00 | ¥33.93 | 4,188,216 | |
| ¥34.65 | -1.83 | -5.0% | ¥35.00 | ¥35.77 | ¥34.40 | 5,158,240 | |
| ¥36.48 | -2.57 | -6.6% | ¥38.99 | ¥38.99 | ¥36.39 | 5,327,645 | |
| ¥39.05 | +0.78 | +2.0% | ¥37.67 | ¥39.48 | ¥36.58 | 5,778,708 | |
| ¥38.27 | -0.34 | -0.9% | ¥38.30 | ¥39.37 | ¥37.33 | 4,501,534 | |
| ¥38.61 | -1.09 | -2.7% | ¥40.00 | ¥40.47 | ¥36.90 | 7,653,080 | |
| ¥39.70 | -2.60 | -6.1% | ¥42.00 | ¥43.30 | ¥38.94 | 8,442,294 | |
| ¥42.30 | -1.30 | -3.0% | ¥44.31 | ¥46.00 | ¥42.21 | 6,867,102 | |
| ¥43.60 | -1.06 | -2.4% | ¥44.66 | ¥44.76 | ¥43.22 | 5,352,846 | |
| ¥44.66 | -2.32 | -4.9% | ¥47.52 | ¥49.47 | ¥44.60 | 7,615,759 | |
| ¥46.98 | +0.20 | +0.4% | ¥46.40 | ¥48.09 | ¥46.05 | 8,222,952 | |
| ¥46.78 | +2.51 | +5.7% | ¥44.88 | ¥47.09 | ¥43.81 | 9,330,500 | |
| ¥44.27 | -2.82 | -6.0% | ¥47.20 | ¥47.68 | ¥44.00 | 10,676,166 | |
| ¥47.09 | +1.64 | +3.6% | ¥46.13 | ¥47.94 | ¥45.50 | 10,860,830 | |
| ¥45.45 | +0.48 | +1.1% | ¥45.45 | ¥46.20 | ¥44.50 | 8,889,731 | |
| ¥44.97 | 0.00 | 0.0% | ¥44.80 | ¥45.77 | ¥44.41 | 11,242,882 | |
| ¥44.97 | +3.82 | +9.3% | ¥41.88 | ¥45.67 | ¥41.50 | 13,662,003 | |
| ¥41.15 | +2.35 | +6.1% | ¥38.50 | ¥42.10 | ¥38.41 | 11,744,897 | |
| ¥38.80 | +1.26 | +3.4% | ¥37.28 | ¥39.45 | ¥36.23 | 6,536,340 | |
| ¥37.54 | -1.21 | -3.1% | ¥38.02 | ¥38.68 | ¥36.01 | 7,696,352 | |
| ¥38.75 | -1.64 | -4.1% | ¥40.59 | ¥41.05 | ¥38.58 | 9,641,349 | |
| ¥40.39 | +2.65 | +7.0% | ¥37.74 | ¥41.18 | ¥37.74 | 12,437,190 | |
| ¥37.74 | -1.36 | -3.5% | ¥39.00 | ¥39.95 | ¥37.60 | 7,841,853 | |
| ¥39.10 | +2.45 | +6.7% | ¥37.50 | ¥39.55 | ¥36.48 | 9,359,097 | |
| ¥36.65 | -3.33 | -8.3% | ¥40.00 | ¥41.48 | ¥36.17 | 11,232,809 | |
| ¥39.98 | +3.27 | +8.9% | ¥37.20 | ¥40.58 | ¥36.32 | 8,910,428 | |
| ¥36.71 | -0.91 | -2.4% | ¥37.15 | ¥37.28 | ¥36.57 | 2,664,404 | |
| ¥37.62 | -1.07 | -2.8% | ¥38.97 | ¥39.27 | ¥37.59 | 4,106,895 | |
| ¥38.69 | +1.18 | +3.1% | ¥37.00 | ¥38.72 | ¥36.68 | 4,558,485 | |
| ¥37.51 | -1.19 | -3.1% | ¥38.73 | ¥39.28 | ¥37.50 | 4,252,225 | |
| ¥38.70 | +1.15 | +3.1% | ¥37.55 | ¥38.85 | ¥37.55 | 4,201,782 | |
| ¥37.55 | -0.52 | -1.4% | ¥38.09 | ¥38.20 | ¥36.92 | 3,224,337 | |
| ¥38.07 | 0.00 | 0.0% | ¥37.55 | ¥38.23 | ¥36.25 | 3,696,682 | |
| ¥38.07 | -0.65 | -1.7% | ¥38.50 | ¥38.95 | ¥37.22 | 4,069,909 | |
| ¥38.72 | -0.08 | -0.2% | ¥38.50 | ¥39.40 | ¥37.51 | 3,907,983 | |
| ¥38.80 | -0.03 | -0.1% | ¥39.20 | ¥39.98 | ¥38.21 | 4,738,317 | |
| ¥38.83 | -2.55 | -6.2% | ¥39.88 | ¥41.28 | ¥38.61 | 6,810,915 | |
| ¥41.38 | +0.18 | +0.4% | ¥41.01 | ¥42.08 | ¥40.43 | 7,468,048 | |
| ¥41.20 | -0.26 | -0.6% | ¥41.00 | ¥41.29 | ¥40.01 | 7,520,017 | |
| ¥41.46 | +2.19 | +5.6% | ¥39.68 | ¥41.52 | ¥39.34 | 6,182,539 | |
| ¥39.27 | -0.78 | -1.9% | ¥40.40 | ¥41.17 | ¥39.21 | 4,892,758 | |
| ¥40.05 | +0.76 | +1.9% | ¥39.08 | ¥40.40 | ¥39.08 | 3,943,670 | |
| ¥39.29 | -0.78 | -1.9% | ¥39.53 | ¥40.15 | ¥38.41 | 4,213,156 | |
| ¥40.07 | +0.07 | +0.2% | ¥39.90 | ¥40.97 | ¥38.80 | 5,938,495 | |
| ¥40.00 | +1.28 | +3.3% | ¥38.30 | ¥40.26 | ¥37.66 | 6,530,213 | |
| ¥38.72 | +0.97 | +2.6% | ¥37.48 | ¥39.04 | ¥36.80 | 5,796,384 | |
| ¥37.75 | +2.39 | +6.8% | ¥35.25 | ¥38.11 | ¥35.03 | 6,962,296 | |
| ¥35.36 | +1.98 | +5.9% | ¥33.95 | ¥35.57 | ¥33.42 | 5,256,299 | |
| ¥33.38 | -1.30 | -3.7% | ¥34.66 | ¥34.70 | ¥33.15 | 5,452,336 |
- Ticker
- Shanghai:688181
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688181)"Beijing Bayi Space LCD Technology Co., Ltd."Report for Q3 2026
Latest news
(688181)"Beijing Bayi Space LCD Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥34.35 (+7.0%) on Oct 28, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Sep 9, 2026
Closed ¥40.39 (+7.0%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥41.20 (-0.6%) on Aug 17, 2026
Announcement on the Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Jul 31, 2026
Closed ¥34.68 (+4.1%) on Jul 31, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 25, 2026
Closed ¥37.82 (+3.3%) on Jul 27, 2026
Materials for the 3rd Extraordinary General Meeting in 2026
Jul 22, 2026
Closed ¥37.62 (-4.5%) on Jul 22, 2026
Announcement on the Provision of Guarantee for Comprehensive Credit Lines Applied for by a Controlled Subsidiary
Jul 18, 2026
Closed ¥35.70 (-7.1%) on Jul 20, 2026
Announcement on Implementation of Repurchase and Cancellation of Unvested Shares under the 2024 Employee Stock Ownership Plan
Jul 15, 2026
Closed ¥46.60 (-3.9%) on Jul 15, 2026
Announcement on Abstract of 2026 Restricted Stock Incentive Plan (Draft)
Jun 27, 2026
Closed ¥55.61 (+7.4%) on Jun 29, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥42.00 (-13.7%) on May 29, 2026
Beijing Bayi Space LCD Technology Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Bayi Space LCD Technology Co., Ltd.