Stock listing

Shanghai:688179 Shanghai Aladdin Biochemical Technology Co. Ltd. (阿拉丁) 股价

Follow Shanghai Aladdin Biochemical Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688179

¥13.60 CNY -0.85 (-5.9%)

Close on Nov 3, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.52 – ¥14.42 CNYNov 3, 2026
Volume
14.01M sharesNov 3, 2026
Market cap
¥4.93B CNYAt the close on Nov 3, 2026 · price × 362.8M shares outstanding
52-week range
¥12.28 – ¥31.63 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥319.2M CNYMedian day 13.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Aladdin Biochemical Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688179 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.60-0.85-5.9%¥14.20¥14.42¥13.5214,012,006
¥14.45+0.31+2.2%¥14.41¥14.83¥13.9514,131,399
¥14.14-0.47-3.2%¥14.35¥15.10¥13.8115,630,687
¥14.61-1.29-8.1%¥15.30¥15.50¥14.3419,354,826
¥15.90+1.17+7.9%¥15.02¥16.02¥14.9214,688,029
¥14.73-0.85-5.5%¥15.61¥15.86¥14.709,318,507
¥15.58-0.50-3.1%¥15.90¥16.00¥15.4010,904,489
¥16.08+0.17+1.1%¥15.30¥16.20¥14.4819,106,883
¥15.91-0.88-5.2%¥16.79¥16.90¥15.6513,403,036
¥16.79-0.49-2.8%¥17.62¥17.80¥16.6911,947,933
¥17.28+0.19+1.1%¥17.31¥17.65¥16.7510,153,938
¥17.09+0.01+0.1%¥17.00¥17.43¥16.0212,378,284
¥17.08-0.04-0.2%¥17.46¥17.81¥16.7815,158,355
¥17.12-1.36-7.4%¥17.65¥18.25¥16.9019,933,844
¥18.48-1.03-5.3%¥19.51¥19.58¥18.4811,199,790
¥19.51+0.10+0.5%¥19.07¥19.93¥18.5015,719,580
¥19.41-0.69-3.4%¥20.25¥20.40¥19.0216,128,159
¥20.10-0.03-0.1%¥20.10¥20.44¥18.5024,788,755
¥20.13-2.43-10.8%¥22.49¥22.73¥19.6029,982,831
¥22.56-0.010.0%¥22.50¥23.84¥22.2822,861,422
¥22.57-0.38-1.7%¥23.16¥23.56¥22.2715,706,673
¥22.95-1.89-7.6%¥24.30¥24.85¥22.5028,684,087
¥24.84+0.71+2.9%¥24.66¥26.00¥24.2442,094,902
¥24.13+1.03+4.5%¥23.00¥24.45¥22.6230,257,170
¥23.10+0.50+2.2%¥22.06¥24.76¥21.8336,308,731
¥22.60+2.16+10.6%¥20.48¥22.84¥20.4824,030,470
¥20.44+0.84+4.3%¥19.80¥20.80¥19.8013,725,298
¥19.600.000.0%¥19.50¥19.91¥19.426,715,458
¥19.60+0.93+5.0%¥18.65¥19.71¥18.558,877,124
¥18.67-0.30-1.6%¥18.87¥18.97¥18.536,302,193
¥18.97+0.40+2.2%¥18.50¥19.23¥18.126,174,237
¥18.57-0.38-2.0%¥18.79¥18.79¥18.016,724,014
¥18.95-0.63-3.2%¥19.50¥19.50¥18.805,953,013
¥19.58+0.17+0.9%¥19.45¥19.77¥19.227,011,598
¥19.41+0.35+1.8%¥19.09¥19.85¥18.948,948,696
¥19.06+0.42+2.3%¥18.80¥19.38¥18.555,747,001
¥18.64-0.53-2.8%¥19.28¥19.52¥18.426,382,171
¥19.17-0.01-0.1%¥19.28¥19.49¥18.778,318,540
¥19.18-0.77-3.9%¥19.52¥19.52¥18.907,865,204
¥19.95-0.28-1.4%¥20.25¥20.40¥19.5810,477,175
¥20.23+0.20+1.0%¥19.70¥20.47¥19.577,600,385
¥20.03-0.20-1.0%¥20.32¥20.75¥19.9310,796,032
¥20.23+0.48+2.4%¥19.75¥20.70¥19.4712,451,441
¥19.75-0.50-2.5%¥20.15¥20.40¥19.6010,509,856
¥20.25-0.81-3.8%¥20.85¥20.95¥19.6215,109,935
¥21.06+0.17+0.8%¥20.89¥21.69¥20.4915,661,018
¥20.89-1.87-8.2%¥21.79¥22.38¥20.1724,503,487
¥22.76-0.69-2.9%¥22.28¥23.66¥20.4833,708,620
¥23.45-0.19-0.8%¥23.01¥24.66¥22.3723,917,757
¥23.64-0.24-1.0%¥23.88¥24.44¥23.2218,098,421
¥23.88-0.37-1.5%¥23.95¥24.33¥22.6021,283,298
¥24.25+2.38+10.9%¥21.75¥26.18¥21.6939,276,590
¥21.87+0.45+2.1%¥21.41¥22.50¥21.4116,151,884
¥21.42-0.14-0.6%¥21.59¥23.00¥21.2117,126,699
¥21.56+0.50+2.4%¥20.81¥22.30¥20.7014,494,298
¥21.06+0.32+1.5%¥20.76¥21.39¥20.4112,819,500
¥20.74+1.39+7.2%¥19.40¥21.00¥18.8513,587,116
¥19.35+0.06+0.3%¥19.00¥19.58¥18.728,895,577
¥19.29+0.99+5.4%¥18.30¥19.69¥18.1511,937,406
¥18.30+1.40+8.3%¥17.02¥18.50¥16.8013,077,812
¥16.90+0.59+3.6%¥16.57¥16.93¥16.029,983,505
Ticker
Shanghai:688179
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Voluntary Commitment by the Controlling Shareholder, Actual Controller and Persons Acting in Concert, Directors, and Senior Executives Not to Reduce Their Shareholdings in the Company

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Use of Temporarily Idle Self-owned Funds for Entrusted Wealth Management

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Change of the Company's Email Addresses

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Change of Chief Financial Officer

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Change of Audit Project Partner for 2026

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 29, 2026

Closed ¥14.61 (-8.1%) on Oct 29, 2026

(688179)"Shanghai Aladdin Biochemical Technology Co., Ltd."Announcement on Unfreezing of Certain Funds in the Bank Account of the Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥19.51 (+0.5%) on Oct 13, 2026

All Shanghai Aladdin Biochemical Technology Co. Ltd. news

Shanghai Aladdin Biochemical Technology Co. Ltd. on 6ix

News releases
67 in the last 12 months · 83 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Aladdin Biochemical Technology Co. Ltd.