Stock listing

Shanghai:688178 Nanjing Wondux Environmental Protection Technology Corp., Ltd. (万德斯) 股价

Follow Nanjing Wondux Environmental Protection Technology Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688178

¥23.41 CNY +0.72 (+3.2%)

Close on Nov 4, 2026

Past year -9.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥22.24 – ¥23.71 CNYNov 4, 2026
Volume
2.07M sharesNov 4, 2026
Market cap
¥1.99B CNYAt the close on Nov 4, 2026 · price × 85.00M shares outstanding
52-week range
¥19.38 – ¥41.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥37.02M CNYMedian day 1.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nanjing Wondux Environmental Protection Technology Corp., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688178 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.41+0.72+3.2%¥22.24¥23.71¥22.242,069,561
¥22.69-1.15-4.8%¥23.84¥23.87¥22.501,214,713
¥23.84+1.01+4.4%¥23.17¥24.58¥22.591,513,882
¥22.83+0.010.0%¥22.72¥24.63¥22.091,582,000
¥22.82-1.19-5.0%¥24.03¥24.21¥22.82944,864
¥24.01+0.74+3.2%¥23.55¥24.43¥23.431,267,428
¥23.27-1.30-5.3%¥25.06¥25.10¥23.09800,583
¥24.57-0.16-0.6%¥24.68¥24.99¥23.841,357,516
¥24.73-0.40-1.6%¥25.13¥25.18¥22.482,121,903
¥25.13-1.04-4.0%¥26.42¥26.57¥25.131,111,938
¥26.17-0.92-3.4%¥27.46¥27.74¥26.00846,888
¥27.09+0.46+1.7%¥26.46¥27.75¥26.40781,064
¥26.63-0.98-3.5%¥27.63¥27.73¥25.601,255,119
¥27.61+0.12+0.4%¥27.90¥28.87¥27.291,355,907
¥27.49-1.83-6.2%¥28.80¥29.05¥27.222,078,170
¥29.32+0.75+2.6%¥28.57¥29.96¥28.301,247,667
¥28.57+0.22+0.8%¥28.14¥29.43¥27.021,039,460
¥28.35-0.46-1.6%¥29.01¥29.01¥27.741,118,435
¥28.81+0.46+1.6%¥28.50¥29.02¥27.001,361,826
¥28.35-0.50-1.7%¥29.28¥29.57¥27.931,151,799
¥28.85-0.70-2.4%¥29.68¥30.07¥28.80593,936
¥29.55-0.02-0.1%¥29.60¥29.86¥29.30707,956
¥29.57-0.54-1.8%¥29.96¥30.20¥28.931,300,579
¥30.11-0.24-0.8%¥30.14¥30.30¥29.301,492,532
¥30.35+0.67+2.3%¥29.79¥30.98¥29.301,316,562
¥29.68+0.75+2.6%¥29.12¥29.83¥28.851,282,338
¥28.93-0.58-2.0%¥29.55¥29.67¥28.471,276,019
¥29.51+0.22+0.8%¥29.70¥29.87¥29.081,325,360
¥29.29+1.40+5.0%¥28.40¥29.69¥27.651,692,730
¥27.89+0.65+2.4%¥27.60¥28.87¥26.861,442,540
¥27.24+0.19+0.7%¥27.00¥27.90¥26.961,090,679
¥27.05-0.59-2.1%¥27.29¥27.88¥26.93918,118
¥27.64-0.74-2.6%¥28.62¥28.70¥27.201,079,849
¥28.38-0.05-0.2%¥28.43¥28.77¥27.91858,263
¥28.43-0.19-0.7%¥28.55¥28.82¥28.29574,131
¥28.62-0.27-0.9%¥28.89¥29.37¥28.55677,099
¥28.89+1.34+4.9%¥27.96¥29.10¥27.581,219,208
¥27.55-0.76-2.7%¥28.47¥29.00¥27.351,236,932
¥28.31-0.27-0.9%¥28.06¥29.47¥27.851,195,403
¥28.58-0.41-1.4%¥29.09¥29.09¥28.091,149,385
¥28.99-0.97-3.2%¥30.14¥30.16¥28.301,939,119
¥29.96+1.92+6.8%¥27.87¥30.56¥27.803,004,562
¥28.04-0.86-3.0%¥28.90¥29.31¥27.931,298,848
¥28.90+0.85+3.0%¥28.05¥29.14¥27.641,557,092
¥28.05+0.92+3.4%¥27.27¥28.45¥27.001,571,442
¥27.13-0.84-3.0%¥27.36¥28.10¥26.401,957,733
¥27.97-0.73-2.5%¥28.01¥28.85¥27.331,164,334
¥28.70-0.04-0.1%¥28.03¥28.97¥27.451,122,488
¥28.74+0.54+1.9%¥28.36¥29.44¥28.181,687,768
¥28.20-1.32-4.5%¥29.31¥29.65¥28.101,520,905
¥29.52-0.85-2.8%¥30.26¥30.37¥29.451,647,861
¥30.37+2.43+8.7%¥28.16¥30.42¥27.661,872,349
¥27.94-0.47-1.7%¥28.41¥28.51¥27.62946,928
¥28.41-0.70-2.4%¥29.11¥29.45¥28.291,145,444
¥29.11+0.99+3.5%¥28.35¥29.27¥27.811,099,227
¥28.12+0.61+2.2%¥27.27¥28.57¥27.021,296,263
¥27.51+0.04+0.1%¥27.36¥27.66¥26.831,200,525
¥27.47+0.32+1.2%¥27.07¥27.49¥26.421,842,111
¥27.15+0.23+0.9%¥26.60¥27.37¥26.521,367,978
¥26.92+1.52+6.0%¥25.15¥27.15¥25.151,964,984
¥25.40+1.44+6.0%¥23.96¥25.81¥23.962,013,455
Ticker
Shanghai:688178
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688178)"NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD."Announcement on Progress of the Demand for the Company to Perform Counter Guarantee Obligations

Nov 3, 2026

Closed ¥22.69 (-4.8%) on Nov 3, 2026

(688178)"NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥22.83 (0.0%) on Oct 30, 2026

(688178)"NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥26.17 (-3.4%) on Oct 21, 2026

(688178)"NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD."Announcement on Addition of Estimated Routine Related Party Transactions for 2026

Oct 21, 2026

Closed ¥26.17 (-3.4%) on Oct 21, 2026

(688178)"NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD."Announcement on Voluntary Disclosure of Winning the Bid for Entrusted Operation and Maintenance Services for the Advanced Treatment System of the Service Project of China Huaneng Xi'an TPRI Water Treatment & Environmental Protection Co., Ltd.

Oct 10, 2026

Closed ¥28.35 (-1.6%) on Oct 12, 2026

(688178)"NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD."Announcement on Voluntary Disclosure of Winning the Bid for the Entrusted Operation Service Project for High-Salinity Water Treatment Systems of Luxi Mining Guotun Coal Mine and Lilou Coal Industry

Oct 9, 2026

Closed ¥28.81 (+1.6%) on Oct 9, 2026

Announcement on Voluntary Disclosure of Winning the Bid for the EPC Project for Phase II of the Mine Water Upgrading and Treatment at the Huojitu Shaft of Daliuta Coal Mine of Shendong Coal Group

Sep 29, 2026

Closed ¥29.55 (-0.1%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 31, 2026

Closed ¥29.96 (+6.8%) on Aug 31, 2026

Announcement on Litigation

Jul 15, 2026

Closed ¥29.13 (-6.0%) on Jul 15, 2026

Announcement on Filing of a Lawsuit

Jul 4, 2026

Closed ¥33.55 (-3.8%) on Jul 6, 2026

All Nanjing Wondux Environmental Protection Technology Corp., Ltd. news

Nanjing Wondux Environmental Protection Technology Corp., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
24 in the last 12 months · 56 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Wondux Environmental Protection Technology Corp., Ltd.