Stock listing
Shanghai:688176 Jiangsu Yahong Meditech Co., Ltd. (亚虹医药) 股价
Follow Jiangsu Yahong Meditech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688176
¥11.30 CNY +0.36 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥10.65 – ¥11.37 CNYNov 2, 2026
- Volume
- 10.26M sharesNov 2, 2026
- Market cap
- ¥6.47B CNYAt the close on Nov 2, 2026 · price × 572.2M shares outstanding
- 52-week range
- ¥8.93 – ¥18.11 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥179.5M CNYMedian day 12.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688176 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.30 | +0.36 | +3.3% | ¥11.03 | ¥11.37 | ¥10.65 | 10,263,389 | |
| ¥10.94 | -0.21 | -1.9% | ¥11.11 | ¥11.74 | ¥10.67 | 14,813,844 | |
| ¥11.15 | -0.10 | -0.9% | ¥11.20 | ¥11.32 | ¥11.00 | 7,239,988 | |
| ¥11.25 | +0.04 | +0.4% | ¥11.50 | ¥11.51 | ¥11.06 | 7,688,224 | |
| ¥11.21 | -0.64 | -5.4% | ¥11.89 | ¥12.03 | ¥11.21 | 10,079,367 | |
| ¥11.85 | -0.18 | -1.5% | ¥11.93 | ¥12.32 | ¥11.80 | 8,332,625 | |
| ¥12.03 | +0.33 | +2.8% | ¥11.72 | ¥12.11 | ¥11.22 | 12,031,857 | |
| ¥11.70 | -0.63 | -5.1% | ¥12.33 | ¥12.56 | ¥11.70 | 9,824,512 | |
| ¥12.33 | -0.23 | -1.8% | ¥12.72 | ¥12.96 | ¥12.22 | 13,191,372 | |
| ¥12.56 | +0.46 | +3.8% | ¥12.07 | ¥12.65 | ¥12.01 | 10,904,817 | |
| ¥12.10 | -0.38 | -3.0% | ¥12.41 | ¥12.66 | ¥12.00 | 10,619,087 | |
| ¥12.48 | +0.13 | +1.1% | ¥12.49 | ¥13.16 | ¥12.30 | 14,170,501 | |
| ¥12.35 | -0.14 | -1.1% | ¥12.31 | ¥12.85 | ¥12.21 | 10,747,609 | |
| ¥12.49 | -0.46 | -3.6% | ¥12.90 | ¥12.91 | ¥12.49 | 9,065,738 | |
| ¥12.95 | -0.05 | -0.4% | ¥12.90 | ¥13.10 | ¥12.46 | 13,046,902 | |
| ¥13.00 | -0.47 | -3.5% | ¥13.47 | ¥13.48 | ¥12.86 | 18,079,016 | |
| ¥13.47 | +0.53 | +4.1% | ¥13.08 | ¥13.70 | ¥12.61 | 20,117,877 | |
| ¥12.94 | -1.66 | -11.4% | ¥14.87 | ¥15.05 | ¥12.83 | 40,677,337 | |
| ¥14.60 | +0.85 | +6.2% | ¥13.76 | ¥15.16 | ¥13.76 | 22,926,418 | |
| ¥13.75 | +0.04 | +0.3% | ¥13.60 | ¥14.26 | ¥13.46 | 11,752,028 | |
| ¥13.71 | -1.02 | -6.9% | ¥14.74 | ¥14.89 | ¥13.64 | 16,164,595 | |
| ¥14.73 | +0.04 | +0.3% | ¥14.58 | ¥15.07 | ¥14.47 | 20,358,030 | |
| ¥14.69 | -0.23 | -1.5% | ¥14.92 | ¥15.18 | ¥14.67 | 16,050,398 | |
| ¥14.92 | +0.19 | +1.3% | ¥14.50 | ¥15.12 | ¥14.45 | 25,818,610 | |
| ¥14.73 | +2.03 | +16.0% | ¥12.85 | ¥14.84 | ¥12.85 | 36,559,541 | |
| ¥12.70 | +0.29 | +2.3% | ¥12.48 | ¥12.91 | ¥12.47 | 8,910,954 | |
| ¥12.41 | -0.11 | -0.9% | ¥12.65 | ¥12.74 | ¥12.40 | 6,476,191 | |
| ¥12.52 | +0.04 | +0.3% | ¥12.60 | ¥12.63 | ¥12.29 | 5,591,527 | |
| ¥12.48 | -0.33 | -2.6% | ¥12.89 | ¥12.89 | ¥12.47 | 6,097,004 | |
| ¥12.81 | +0.37 | +3.0% | ¥12.43 | ¥12.94 | ¥12.31 | 8,481,699 | |
| ¥12.44 | -0.24 | -1.9% | ¥12.59 | ¥12.61 | ¥11.95 | 12,423,233 | |
| ¥12.68 | -0.40 | -3.1% | ¥13.16 | ¥13.16 | ¥12.63 | 7,972,076 | |
| ¥13.08 | -0.52 | -3.8% | ¥13.60 | ¥13.60 | ¥13.06 | 13,249,922 | |
| ¥13.60 | +0.46 | +3.5% | ¥13.18 | ¥13.65 | ¥13.05 | 16,409,404 | |
| ¥13.14 | +0.14 | +1.1% | ¥13.18 | ¥13.19 | ¥12.67 | 13,217,647 | |
| ¥13.00 | +0.28 | +2.2% | ¥12.86 | ¥13.33 | ¥12.77 | 20,365,943 | |
| ¥12.72 | +0.54 | +4.4% | ¥12.22 | ¥13.51 | ¥12.22 | 28,404,256 | |
| ¥12.18 | +0.18 | +1.5% | ¥12.00 | ¥12.29 | ¥11.82 | 11,947,497 | |
| ¥12.00 | +0.14 | +1.2% | ¥11.87 | ¥12.03 | ¥11.76 | 7,875,382 | |
| ¥11.86 | -0.02 | -0.2% | ¥11.76 | ¥11.89 | ¥11.50 | 8,348,492 | |
| ¥11.88 | -0.06 | -0.5% | ¥12.08 | ¥12.11 | ¥11.83 | 6,558,318 | |
| ¥11.94 | +0.16 | +1.4% | ¥11.90 | ¥11.97 | ¥11.59 | 7,054,886 | |
| ¥11.78 | -0.04 | -0.3% | ¥11.79 | ¥12.09 | ¥11.66 | 8,697,995 | |
| ¥11.82 | +0.33 | +2.9% | ¥11.48 | ¥11.89 | ¥11.28 | 9,840,873 | |
| ¥11.49 | -0.71 | -5.8% | ¥12.29 | ¥12.30 | ¥11.48 | 12,318,302 | |
| ¥12.20 | -0.66 | -5.1% | ¥12.68 | ¥12.70 | ¥12.03 | 15,601,553 | |
| ¥12.86 | +0.66 | +5.4% | ¥12.50 | ¥13.07 | ¥12.41 | 17,530,792 | |
| ¥12.20 | -0.74 | -5.7% | ¥12.85 | ¥12.97 | ¥12.06 | 14,376,835 | |
| ¥12.94 | +0.01 | +0.1% | ¥12.94 | ¥13.02 | ¥12.66 | 10,830,241 | |
| ¥12.93 | -0.05 | -0.4% | ¥12.87 | ¥13.05 | ¥12.40 | 13,541,455 | |
| ¥12.98 | -0.22 | -1.7% | ¥13.49 | ¥13.50 | ¥12.75 | 17,478,156 | |
| ¥13.20 | +0.42 | +3.3% | ¥12.70 | ¥13.65 | ¥12.60 | 23,810,379 | |
| ¥12.78 | -0.02 | -0.2% | ¥12.73 | ¥13.18 | ¥12.71 | 11,438,564 | |
| ¥12.80 | -0.07 | -0.5% | ¥12.76 | ¥13.19 | ¥12.53 | 14,580,807 | |
| ¥12.87 | +0.06 | +0.5% | ¥12.89 | ¥13.23 | ¥12.70 | 16,974,472 | |
| ¥12.81 | +0.40 | +3.2% | ¥12.32 | ¥12.87 | ¥12.24 | 18,217,238 | |
| ¥12.41 | +0.01 | +0.1% | ¥12.65 | ¥12.65 | ¥12.15 | 11,978,610 | |
| ¥12.40 | +0.79 | +6.8% | ¥11.64 | ¥12.49 | ¥11.62 | 18,830,200 | |
| ¥11.61 | +0.35 | +3.1% | ¥11.40 | ¥11.74 | ¥11.34 | 12,592,170 | |
| ¥11.26 | -0.10 | -0.9% | ¥11.55 | ¥11.55 | ¥11.14 | 9,032,512 |
- Ticker
- Shanghai:688176
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥11.15 (-0.9%) on Oct 29, 2026
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.25 (+0.4%) on Oct 28, 2026
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Voluntary Disclosure of Clinical Research Progress on APL-1702 Presented at the 38th Annual Meeting of the International Papillomavirus Society in 2026
Oct 23, 2026
Closed ¥12.03 (+2.8%) on Oct 23, 2026
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥12.95 (-0.4%) on Oct 13, 2026
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Signing of a Conditional Exclusive License Agreement with Theramex
Oct 8, 2026
Closed ¥12.94 (-11.4%) on Oct 8, 2026
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Resolutions of the Employees' Congress
Sep 30, 2026
Closed ¥14.60 (+6.2%) on Sep 30, 2026
(688176)"JIANGSU YAHONG MEDITECH CO., LTD."Announcement on Resolutions of the 25th Meeting of the 2nd Board of Directors
Sep 30, 2026
Closed ¥14.60 (+6.2%) on Sep 30, 2026
Announcement on Summary of the 2026 Employee Stock Ownership Plan (Draft)
Sep 30, 2026
Closed ¥14.60 (+6.2%) on Sep 30, 2026
Announcement on Voluntary Disclosure of Completion of First Subject Enrollment in the Phase I Clinical Trial of APL-2501
Sep 23, 2026
Closed ¥14.69 (-1.5%) on Sep 23, 2026
Announcement on Change of Core Technical Personnel
Sep 19, 2026
Closed ¥14.73 (+16.0%) on Sep 21, 2026
Jiangsu Yahong Meditech Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Yahong Meditech Co., Ltd.