Stock listing

Shanghai:688175 Zhuhai Comleader Information Science & Technology Co. Ltd. (高凌信息) 股价

Follow Zhuhai Comleader Information Science & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688175

¥26.20 CNY +1.31 (+5.3%)

Close on Nov 4, 2026

Past year +36.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥24.59 – ¥27.40 CNYNov 4, 2026
Volume
8.99M sharesNov 4, 2026
Market cap
¥4.40B CNYAt the close on Nov 4, 2026 · price × 168.1M shares outstanding
52-week range
¥14.24 – ¥33.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥146.0M CNYMedian day 5.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhuhai Comleader Information Science & Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688175 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.20+1.31+5.3%¥26.25¥27.40¥24.598,987,812
¥24.89-0.53-2.1%¥26.94¥26.94¥24.0010,790,104
¥25.42+4.24+20.0%¥21.66¥25.42¥21.566,521,666
¥21.18-2.07-8.9%¥22.70¥22.95¥20.598,437,096
¥23.25-3.38-12.7%¥25.91¥26.20¥23.256,481,087
¥26.63+1.53+6.1%¥25.06¥26.83¥24.506,264,290
¥25.10-1.48-5.6%¥27.11¥28.42¥25.108,844,003
¥26.58-1.82-6.4%¥27.99¥28.57¥26.307,921,399
¥28.40+0.38+1.4%¥28.11¥28.45¥25.648,329,714
¥28.02-3.11-10.0%¥30.98¥31.44¥28.025,712,270
¥31.13+0.25+0.8%¥30.88¥31.56¥30.007,391,117
¥30.88+2.78+9.9%¥27.56¥31.60¥27.569,367,612
¥28.10-2.01-6.7%¥29.53¥30.78¥28.0010,208,518
¥30.11-0.12-0.4%¥30.70¥31.90¥29.506,929,215
¥30.23-0.86-2.8%¥30.11¥30.86¥29.366,427,721
¥31.09-1.66-5.1%¥32.18¥32.75¥30.898,200,546
¥32.75+2.75+9.2%¥29.43¥33.80¥28.7112,440,400
¥30.00-0.66-2.2%¥29.83¥32.40¥28.7010,600,815
¥30.66-0.28-0.9%¥30.11¥30.80¥28.647,678,952
¥30.94+1.95+6.7%¥28.90¥31.31¥28.5312,653,722
¥28.99+0.92+3.3%¥27.80¥29.49¥26.7111,487,581
¥28.07+2.99+11.9%¥24.00¥28.62¥24.0010,900,805
¥25.08-0.87-3.4%¥25.92¥25.95¥23.018,448,805
¥25.95-0.84-3.1%¥25.98¥27.29¥25.888,132,552
¥26.79+3.55+15.3%¥23.24¥27.77¥23.1214,802,115
¥23.24+1.26+5.7%¥22.78¥23.59¥22.108,535,210
¥21.98+0.24+1.1%¥21.96¥22.33¥20.9810,309,053
¥21.74+3.62+20.0%¥17.40¥21.74¥17.4012,024,318
¥18.12+0.71+4.1%¥17.63¥18.33¥17.113,219,915
¥17.41+0.65+3.9%¥16.74¥17.53¥16.662,900,642
¥16.76-0.40-2.3%¥17.19¥17.29¥16.712,045,373
¥17.16-0.12-0.7%¥17.18¥17.55¥17.041,723,209
¥17.28-0.45-2.5%¥17.63¥17.99¥16.912,256,228
¥17.73-0.10-0.6%¥17.79¥17.81¥17.471,650,706
¥17.83-0.16-0.9%¥18.15¥18.19¥17.761,397,849
¥17.99-0.33-1.8%¥18.32¥18.38¥17.931,909,253
¥18.32+0.25+1.4%¥18.27¥18.38¥17.882,082,715
¥18.07-0.44-2.4%¥18.33¥18.97¥18.013,037,545
¥18.51-0.34-1.8%¥18.97¥19.13¥18.502,291,169
¥18.85-0.23-1.2%¥18.65¥19.21¥18.652,538,379
¥19.08-0.56-2.9%¥19.48¥19.58¥18.753,275,863
¥19.64+0.97+5.2%¥18.51¥19.88¥18.106,970,138
¥18.67-0.93-4.7%¥19.47¥19.57¥18.636,581,739
¥19.60-1.28-6.1%¥21.99¥21.99¥19.088,544,442
¥20.88+1.03+5.2%¥19.63¥21.19¥19.515,599,132
¥19.85+0.94+5.0%¥18.47¥19.85¥18.472,522,596
¥18.91-0.46-2.4%¥19.45¥19.45¥18.511,649,288
¥19.37-0.28-1.4%¥19.09¥19.50¥18.951,746,093
¥19.65+0.67+3.5%¥19.21¥19.74¥18.832,135,273
¥18.98-0.96-4.8%¥19.70¥20.19¥18.893,189,457
¥19.94+0.02+0.1%¥19.85¥20.09¥19.372,503,602
¥19.92+0.27+1.4%¥19.80¥19.98¥19.312,303,051
¥19.65+0.05+0.3%¥19.50¥19.85¥19.251,901,244
¥19.60+0.06+0.3%¥19.77¥20.33¥19.572,517,841
¥19.54+0.69+3.7%¥18.83¥19.63¥18.692,887,364
¥18.85-0.39-2.0%¥18.91¥19.16¥18.502,569,476
¥19.24+0.21+1.1%¥19.18¥19.27¥18.533,503,100
¥19.03+0.36+1.9%¥18.67¥19.30¥17.984,250,372
¥18.67+0.77+4.3%¥17.97¥18.69¥17.513,901,083
¥17.90+0.68+3.9%¥17.01¥18.26¥16.773,841,153
¥17.22+0.31+1.8%¥16.85¥17.45¥16.853,601,272
Ticker
Shanghai:688175
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥26.63 (+6.1%) on Oct 28, 2026

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Pre-announcement on the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥26.63 (+6.1%) on Oct 28, 2026

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Announcement on Relevant Operating Matters

Oct 28, 2026

Closed ¥26.63 (+6.1%) on Oct 28, 2026

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Announcement on Re-appointment of Audit Firm for 2026

Oct 28, 2026

Closed ¥26.63 (+6.1%) on Oct 28, 2026

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥26.63 (+6.1%) on Oct 28, 2026

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Announcement on Capital Increase in Wholly-owned Subsidiary

Oct 28, 2026

Closed ¥26.63 (+6.1%) on Oct 28, 2026

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Announcement on Appointment of Securities Affairs Representative

Oct 28, 2026

Closed ¥26.63 (+6.1%) on Oct 28, 2026

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Obtaining Invention Patent Certificates by the Company

Oct 9, 2026

Closed ¥30.66 (-0.9%) on Oct 9, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥28.07 (+11.9%) on Sep 29, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 11, 2026

Closed ¥17.28 (-2.5%) on Sep 11, 2026

All Zhuhai Comleader Information Science & Technology Co. Ltd. news

Financings

  • Private placement of shares (supporting funds raising)

    Aug 27, 2026

    Announced: private placement

    Announced Aug 27, 2026

Read by 6ix AI from the company's releases

Zhuhai Comleader Information Science & Technology Co. Ltd. on 6ix

News releases
44 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuhai Comleader Information Science & Technology Co. Ltd.