Stock listing
Shanghai:688173 Halo Microelectronics Co., Ltd. (希荻微) 股价
Follow Halo Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688173
¥9.88 CNY -0.60 (-5.7%)
Close on Oct 30, 2026
- Day range
- ¥9.87 – ¥10.53 CNYOct 30, 2026
- Volume
- 8.93M sharesOct 30, 2026
- Market cap
- ¥4.10B CNYAt the close on Oct 30, 2026 · price × 415.4M shares outstanding
- 52-week range
- ¥9.87 – ¥20.03 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥108.9M CNYMedian day 8.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688173 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.88 | -0.60 | -5.7% | ¥10.28 | ¥10.53 | ¥9.87 | 8,929,081 | |
| ¥10.48 | -0.41 | -3.8% | ¥10.89 | ¥10.89 | ¥10.43 | 5,682,279 | |
| ¥10.89 | +0.52 | +5.0% | ¥10.66 | ¥11.06 | ¥10.54 | 7,382,041 | |
| ¥10.37 | -0.50 | -4.6% | ¥11.02 | ¥11.18 | ¥10.35 | 6,857,903 | |
| ¥10.87 | -0.15 | -1.4% | ¥10.90 | ¥11.18 | ¥10.80 | 7,002,292 | |
| ¥11.02 | +0.36 | +3.4% | ¥10.61 | ¥11.09 | ¥9.94 | 11,062,992 | |
| ¥10.66 | -0.20 | -1.8% | ¥10.85 | ¥11.08 | ¥10.65 | 5,401,911 | |
| ¥10.86 | +0.06 | +0.6% | ¥10.90 | ¥11.05 | ¥10.78 | 4,958,594 | |
| ¥10.80 | +0.35 | +3.3% | ¥10.51 | ¥10.98 | ¥10.41 | 6,441,982 | |
| ¥10.45 | -0.19 | -1.8% | ¥10.53 | ¥10.67 | ¥10.24 | 5,940,934 | |
| ¥10.64 | -0.06 | -0.6% | ¥10.91 | ¥11.04 | ¥10.50 | 8,403,181 | |
| ¥10.70 | -0.50 | -4.5% | ¥11.00 | ¥11.07 | ¥10.60 | 9,108,616 | |
| ¥11.20 | -0.35 | -3.0% | ¥11.56 | ¥11.56 | ¥11.18 | 4,818,512 | |
| ¥11.55 | -0.09 | -0.8% | ¥11.50 | ¥11.75 | ¥11.02 | 9,987,470 | |
| ¥11.64 | -0.49 | -4.0% | ¥12.05 | ¥12.05 | ¥11.56 | 8,001,758 | |
| ¥12.13 | -0.19 | -1.5% | ¥12.32 | ¥12.45 | ¥11.56 | 11,530,964 | |
| ¥12.32 | -0.41 | -3.2% | ¥12.77 | ¥12.98 | ¥12.18 | 8,214,950 | |
| ¥12.73 | -0.54 | -4.1% | ¥13.35 | ¥13.43 | ¥12.66 | 7,221,434 | |
| ¥13.27 | +0.31 | +2.4% | ¥12.88 | ¥13.39 | ¥12.88 | 7,046,599 | |
| ¥12.96 | -0.50 | -3.7% | ¥13.46 | ¥13.46 | ¥12.70 | 8,775,169 | |
| ¥13.46 | -0.35 | -2.5% | ¥13.75 | ¥13.85 | ¥13.42 | 6,956,587 | |
| ¥13.81 | +0.46 | +3.4% | ¥13.43 | ¥13.93 | ¥13.31 | 10,487,606 | |
| ¥13.35 | +0.18 | +1.4% | ¥13.39 | ¥13.59 | ¥13.26 | 8,101,199 | |
| ¥13.17 | +0.08 | +0.6% | ¥13.20 | ¥13.25 | ¥13.02 | 8,925,250 | |
| ¥13.09 | +0.46 | +3.6% | ¥12.79 | ¥13.16 | ¥12.65 | 11,773,890 | |
| ¥12.63 | +0.27 | +2.2% | ¥12.25 | ¥12.91 | ¥12.23 | 9,862,869 | |
| ¥12.36 | +0.55 | +4.7% | ¥11.78 | ¥12.50 | ¥11.73 | 9,215,934 | |
| ¥11.81 | -0.04 | -0.3% | ¥11.80 | ¥12.02 | ¥11.68 | 5,236,365 | |
| ¥11.85 | -0.01 | -0.1% | ¥11.85 | ¥11.97 | ¥11.56 | 5,255,079 | |
| ¥11.86 | -0.37 | -3.0% | ¥12.24 | ¥12.24 | ¥11.56 | 7,894,666 | |
| ¥12.23 | -0.31 | -2.5% | ¥12.39 | ¥12.56 | ¥12.19 | 5,205,524 | |
| ¥12.54 | -0.15 | -1.2% | ¥12.75 | ¥12.82 | ¥12.39 | 5,826,707 | |
| ¥12.69 | -0.07 | -0.5% | ¥12.87 | ¥12.95 | ¥12.59 | 5,782,867 | |
| ¥12.76 | +0.14 | +1.1% | ¥12.75 | ¥12.99 | ¥12.52 | 8,293,357 | |
| ¥12.62 | -0.25 | -1.9% | ¥12.93 | ¥13.13 | ¥12.49 | 10,268,021 | |
| ¥12.87 | -1.00 | -7.2% | ¥13.36 | ¥13.66 | ¥12.75 | 18,071,787 | |
| ¥13.87 | -0.02 | -0.1% | ¥13.72 | ¥14.25 | ¥13.62 | 8,801,945 | |
| ¥13.89 | -0.42 | -2.9% | ¥14.27 | ¥14.28 | ¥13.76 | 10,182,066 | |
| ¥14.31 | -0.15 | -1.0% | ¥13.90 | ¥14.38 | ¥13.80 | 12,823,728 | |
| ¥14.46 | +0.03 | +0.2% | ¥14.43 | ¥14.73 | ¥14.34 | 7,527,161 | |
| ¥14.43 | +0.90 | +6.7% | ¥13.63 | ¥14.47 | ¥13.63 | 11,886,483 | |
| ¥13.53 | -0.19 | -1.4% | ¥13.72 | ¥13.82 | ¥13.36 | 6,352,085 | |
| ¥13.72 | -0.05 | -0.4% | ¥13.50 | ¥13.80 | ¥13.15 | 8,642,537 | |
| ¥13.77 | -0.04 | -0.3% | ¥13.84 | ¥14.68 | ¥13.50 | 14,803,300 | |
| ¥13.81 | +0.33 | +2.4% | ¥13.48 | ¥13.98 | ¥13.32 | 7,786,746 | |
| ¥13.48 | +0.35 | +2.7% | ¥13.36 | ¥13.89 | ¥13.21 | 9,076,435 | |
| ¥13.13 | -1.13 | -7.9% | ¥14.00 | ¥14.09 | ¥13.06 | 10,349,496 | |
| ¥14.26 | -0.13 | -0.9% | ¥14.38 | ¥14.44 | ¥13.97 | 10,000,403 | |
| ¥14.39 | +0.37 | +2.6% | ¥14.00 | ¥14.40 | ¥13.88 | 8,243,239 | |
| ¥14.02 | +0.42 | +3.1% | ¥13.81 | ¥14.09 | ¥13.64 | 7,057,589 | |
| ¥13.60 | -0.46 | -3.3% | ¥14.15 | ¥14.48 | ¥13.60 | 7,931,320 | |
| ¥14.06 | +0.26 | +1.9% | ¥13.85 | ¥14.09 | ¥13.73 | 5,979,252 | |
| ¥13.80 | -0.05 | -0.4% | ¥13.67 | ¥14.03 | ¥13.61 | 6,027,040 | |
| ¥13.85 | -0.05 | -0.4% | ¥13.98 | ¥14.08 | ¥13.61 | 7,234,225 | |
| ¥13.90 | +0.25 | +1.8% | ¥13.65 | ¥13.98 | ¥13.30 | 9,793,975 | |
| ¥13.65 | +0.28 | +2.1% | ¥13.28 | ¥13.78 | ¥13.21 | 9,725,235 | |
| ¥13.37 | +0.54 | +4.2% | ¥12.79 | ¥13.58 | ¥12.78 | 10,907,735 | |
| ¥12.83 | +0.59 | +4.8% | ¥12.40 | ¥12.95 | ¥12.27 | 9,822,923 | |
| ¥12.24 | +0.12 | +1.0% | ¥12.07 | ¥12.42 | ¥12.00 | 8,426,382 | |
| ¥12.12 | +0.29 | +2.5% | ¥12.48 | ¥12.68 | ¥12.10 | 12,167,961 | |
| ¥11.83 | -0.52 | -4.2% | ¥12.29 | ¥12.47 | ¥11.68 | 11,227,895 |
- Ticker
- Shanghai:688173
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Latest news
(688173)"HALO MICROELECTRONICS CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥11.02 (+3.4%) on Oct 23, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 23, 2026
Closed ¥11.02 (+3.4%) on Oct 23, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 23, 2026
Closed ¥11.02 (+3.4%) on Oct 23, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Announcement on Change of Purpose of Repurchased Shares, Cancellation of Such Shares and Reduction of Registered Capital
Oct 23, 2026
Closed ¥11.02 (+3.4%) on Oct 23, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Announcement on Progress of Inheritance and Transfer of Shares Held by the Former Actual Controller
Oct 20, 2026
Closed ¥10.80 (+3.3%) on Oct 20, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥10.80 (+3.3%) on Oct 20, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Indicative Announcement on the Restricted Exercise Period under the 2024 Stock Option Incentive Plan
Oct 16, 2026
Closed ¥10.64 (-0.6%) on Oct 16, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Announcement on Progress of the Risk Matter of the Controlled Subsidiary
Oct 13, 2026
Closed ¥11.55 (-0.8%) on Oct 13, 2026
(688173)"HALO MICROELECTRONICS CO., LTD."Announcement on Arbitration Involving the Company and Its Subsidiary
Oct 10, 2026
Closed ¥11.64 (-4.0%) on Oct 12, 2026
Halo Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 59 in the last 12 months · 65 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Halo Microelectronics Co., Ltd.