Stock listing

Shanghai:688171 Guangdong Weide Information Technology Co., Ltd. (纬德信息) 股价

Follow Guangdong Weide Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688171

¥19.59 CNY +0.74 (+3.9%)

Close on Nov 2, 2026

Past year -48.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.26 – ¥19.88 CNYNov 2, 2026
Volume
2.72M sharesNov 2, 2026
Market cap
¥2.30B CNYAt the close on Nov 2, 2026 · price × 117.3M shares outstanding
52-week range
¥18.26 – ¥45.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥51.85M CNYMedian day 1.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guangdong Weide Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688171 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.59+0.74+3.9%¥19.36¥19.88¥18.262,715,544
¥18.85-1.24-6.2%¥19.91¥20.35¥18.602,577,785
¥20.09-0.64-3.1%¥20.68¥21.00¥20.071,419,706
¥20.73+0.53+2.6%¥20.36¥21.06¥20.121,714,114
¥20.20-1.45-6.7%¥21.96¥22.09¥20.201,501,873
¥21.65-0.47-2.1%¥22.52¥22.52¥21.571,716,776
¥22.12+0.31+1.4%¥21.59¥22.33¥19.782,620,318
¥21.81-0.50-2.2%¥22.37¥23.15¥21.811,549,910
¥22.31-1.00-4.3%¥23.48¥23.55¥22.221,649,491
¥23.31+0.28+1.2%¥22.92¥23.66¥22.901,676,390
¥23.03+0.25+1.1%¥22.69¥23.13¥21.811,434,932
¥22.78+0.20+0.9%¥23.16¥23.58¥22.651,904,699
¥22.58-1.36-5.7%¥23.24¥23.92¥22.522,221,641
¥23.94-1.28-5.1%¥24.99¥24.99¥23.802,256,061
¥25.22+0.25+1.0%¥24.55¥25.95¥23.024,496,994
¥24.97-0.93-3.6%¥26.00¥26.42¥24.923,251,564
¥25.90+1.76+7.3%¥24.32¥26.24¥23.374,819,904
¥24.14+0.15+0.6%¥23.80¥25.65¥23.503,516,922
¥23.99+0.08+0.3%¥23.95¥25.00¥23.513,263,367
¥23.91-2.04-7.9%¥25.25¥25.80¥23.794,799,296
¥25.95+1.13+4.6%¥24.58¥26.66¥23.226,453,777
¥24.82+0.79+3.3%¥24.15¥25.20¥23.513,480,883
¥24.03+1.38+6.1%¥22.63¥25.39¥22.414,120,649
¥22.65+0.06+0.3%¥22.90¥22.99¥22.502,300,394
¥22.59-0.84-3.6%¥23.40¥23.47¥21.773,549,666
¥23.43+0.67+2.9%¥22.88¥23.67¥22.871,371,681
¥22.76-0.22-1.0%¥23.06¥23.16¥22.531,007,532
¥22.98+0.37+1.6%¥22.63¥23.24¥22.131,033,628
¥22.61-0.71-3.0%¥23.39¥24.23¥22.571,259,500
¥23.32+0.34+1.5%¥22.85¥24.69¥22.851,804,786
¥22.98-0.80-3.4%¥24.00¥24.00¥22.631,227,532
¥23.78-0.36-1.5%¥23.89¥24.20¥23.50918,512
¥24.14-0.16-0.7%¥24.30¥24.51¥24.00911,112
¥24.30-0.46-1.9%¥24.69¥24.79¥24.161,079,364
¥24.760.000.0%¥24.58¥25.00¥24.371,490,143
¥24.76+0.05+0.2%¥25.01¥25.88¥24.541,931,116
¥24.71-0.72-2.8%¥25.75¥25.92¥24.312,320,305
¥25.43-1.02-3.9%¥26.14¥26.23¥25.261,589,319
¥26.45-0.68-2.5%¥27.13¥27.24¥26.331,359,550
¥27.13-0.61-2.2%¥27.47¥27.54¥26.162,273,171
¥27.74+0.08+0.3%¥27.74¥28.90¥27.521,570,548
¥27.66+0.48+1.8%¥27.04¥27.77¥27.041,042,572
¥27.18-0.59-2.1%¥27.78¥27.81¥26.801,057,860
¥27.77+1.41+5.3%¥26.10¥28.12¥25.891,749,488
¥26.36-0.64-2.4%¥26.98¥27.24¥25.721,435,291
¥27.00-0.57-2.1%¥27.52¥27.55¥26.511,050,765
¥27.57+0.69+2.6%¥26.49¥28.18¥26.491,227,847
¥26.88-1.42-5.0%¥27.94¥28.26¥26.531,726,992
¥28.30-0.20-0.7%¥28.22¥28.59¥27.701,331,231
¥28.50+1.13+4.1%¥27.27¥28.50¥27.101,587,620
¥27.37-0.24-0.9%¥27.82¥28.22¥26.732,157,286
¥27.61-1.21-4.2%¥29.05¥29.29¥27.511,961,525
¥28.82-0.16-0.6%¥28.77¥29.46¥28.601,567,087
¥28.98+0.45+1.6%¥28.65¥29.29¥28.392,224,447
¥28.53+0.18+0.6%¥28.35¥28.95¥27.872,084,947
¥28.35+0.75+2.7%¥27.80¥28.39¥26.611,955,156
¥27.60-0.09-0.3%¥27.55¥28.18¥27.011,826,494
¥27.69+0.78+2.9%¥27.36¥28.06¥26.831,913,055
¥26.91+0.86+3.3%¥26.60¥27.14¥25.811,778,683
¥26.05+0.29+1.1%¥25.77¥26.35¥25.501,949,550
Ticker
Shanghai:688171
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688171)"GUANGDONG WEIDE INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥19.59 (+3.9%) on Nov 2, 2026

(688171)"GUANGDONG WEIDE INFORMATION TECHNOLOGY CO., LTD."Announcement on Temporary Use of Certain Idle Over-raised Funds to Supplement Working Capital

Oct 31, 2026

Closed ¥19.59 (+3.9%) on Nov 2, 2026

(688171)"GUANGDONG WEIDE INFORMATION TECHNOLOGY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 3rd Board of Directors

Oct 31, 2026

Closed ¥19.59 (+3.9%) on Nov 2, 2026

(688171)"GUANGDONG WEIDE INFORMATION TECHNOLOGY CO., LTD."Announcement on Progress in Planning Major Asset Restructuring and Signing of a Supplementary Agreement

Oct 31, 2026

Closed ¥19.59 (+3.9%) on Nov 2, 2026

(688171)"GUANGDONG WEIDE INFORMATION TECHNOLOGY CO., LTD."Announcement on Completion of Investment Projects Funded by Initial Public Offering and Permanent Supplement of Working Capital with Surplus Raised Funds

Oct 31, 2026

Closed ¥19.59 (+3.9%) on Nov 2, 2026

(688171)"GUANGDONG WEIDE INFORMATION TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of the Company Being Recognized as a National Specialized, Refined, Distinctive and Innovative "Little Giant" Enterprise

Oct 27, 2026

Closed ¥20.20 (-6.7%) on Oct 27, 2026

Announcement on Completion of Registration for the Grant under the 2026 Stock Option Incentive Plan

Sep 11, 2026

Closed ¥22.98 (-3.4%) on Sep 11, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥24.14 (-0.7%) on Sep 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 31, 2026

Closed ¥27.13 (-2.2%) on Aug 31, 2026

Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors

Aug 20, 2026

Closed ¥27.57 (+2.6%) on Aug 20, 2026

All Guangdong Weide Information Technology Co., Ltd. news

Guangdong Weide Information Technology Co., Ltd. on 6ix

News releases
35 in the last 12 months · 62 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangdong Weide Information Technology Co., Ltd.