Stock listing

Shanghai:688170 Suzhou Delphi Laser Co., Ltd. (德龙激光) 股价

Follow Suzhou Delphi Laser Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688170

¥47.07 CNY +3.29 (+7.5%)

Close on Nov 2, 2026

Past year +35.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥43.74 – ¥47.65 CNYNov 2, 2026
Volume
8.08M sharesNov 2, 2026
Market cap
¥4.87B CNYAt the close on Nov 2, 2026 · price × 103.4M shares outstanding
52-week range
¥29.50 – ¥99.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥329.6M CNYMedian day 4.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Suzhou Delphi Laser Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥47.07+3.29+7.5%¥44.65¥47.65¥43.748,080,902
¥43.78+0.58+1.3%¥45.00¥47.15¥43.318,769,032
¥43.20-2.54-5.6%¥45.71¥46.00¥43.202,707,962
¥45.74+1.92+4.4%¥44.83¥46.19¥44.533,440,883
¥43.82-2.29-5.0%¥46.95¥49.80¥43.773,406,373
¥46.11-1.99-4.1%¥47.48¥49.28¥45.893,579,732
¥48.10+0.22+0.5%¥47.17¥48.50¥43.575,444,286
¥47.88-2.32-4.6%¥51.00¥51.00¥47.503,070,240
¥50.20-0.59-1.2%¥51.06¥52.28¥50.093,388,024
¥50.79+3.38+7.1%¥47.31¥52.36¥46.514,945,214
¥47.41-1.89-3.8%¥49.44¥49.44¥45.084,467,425
¥49.30+0.92+1.9%¥50.26¥51.50¥48.533,816,245
¥48.38-1.85-3.7%¥48.01¥49.85¥47.444,465,869
¥50.23-1.61-3.1%¥51.40¥52.74¥50.233,347,554
¥51.84+0.04+0.1%¥49.77¥52.75¥48.004,795,389
¥51.80-4.20-7.5%¥54.88¥55.44¥51.504,953,755
¥56.00-3.19-5.4%¥58.50¥58.99¥53.125,440,071
¥59.19-4.97-7.7%¥64.00¥64.55¥58.424,141,360
¥64.16-0.39-0.6%¥64.89¥67.60¥63.803,381,468
¥64.55-1.57-2.4%¥65.00¥65.99¥63.703,543,563
¥66.12-2.53-3.7%¥69.45¥72.50¥64.885,321,157
¥68.65-3.35-4.7%¥71.83¥71.96¥68.624,244,114
¥72.00+4.34+6.4%¥68.60¥73.49¥67.678,132,114
¥67.66-1.25-1.8%¥70.20¥71.51¥67.136,200,462
¥68.91-1.41-2.0%¥71.70¥71.95¥67.507,004,653
¥70.32-1.05-1.5%¥72.79¥74.99¥68.338,375,494
¥71.37-2.03-2.8%¥73.37¥73.88¥71.036,255,144
¥73.40+4.54+6.6%¥69.31¥73.61¥68.097,488,681
¥68.86-1.13-1.6%¥69.14¥71.05¥68.007,556,670
¥69.99+5.51+8.5%¥63.00¥71.11¥63.0011,608,051
¥64.48-0.97-1.5%¥64.00¥65.45¥60.288,671,601
¥65.45-1.33-2.0%¥66.56¥67.13¥64.107,128,156
¥66.78+1.78+2.7%¥68.00¥70.16¥65.5011,538,294
¥65.00-0.98-1.5%¥65.50¥66.94¥62.1210,177,277
¥65.98+4.08+6.6%¥64.00¥66.80¥62.5014,283,332
¥61.90+9.22+17.5%¥53.60¥63.22¥53.6017,471,919
¥52.68+0.30+0.6%¥52.95¥53.80¥50.912,808,652
¥52.38+0.33+0.6%¥51.18¥52.80¥50.193,763,281
¥52.05-3.25-5.9%¥55.47¥55.98¥51.804,612,794
¥55.30+1.60+3.0%¥52.55¥55.78¥52.514,606,996
¥53.70-0.42-0.8%¥53.87¥56.94¥53.644,252,584
¥54.12+2.42+4.7%¥52.16¥54.60¥51.203,431,715
¥51.70-0.71-1.4%¥52.60¥53.33¥50.602,591,094
¥52.41-0.31-0.6%¥51.81¥53.28¥49.603,050,648
¥52.72-0.23-0.4%¥52.97¥54.65¥51.014,732,290
¥52.95-0.06-0.1%¥53.00¥53.33¥51.052,944,605
¥53.01+1.23+2.4%¥52.60¥54.50¥51.204,071,310
¥51.78-4.49-8.0%¥54.00¥55.99¥51.335,445,950
¥56.27-0.78-1.4%¥56.83¥58.30¥55.154,940,577
¥57.05+0.90+1.6%¥55.88¥57.09¥55.085,154,241
¥56.15+4.38+8.5%¥52.41¥56.28¥51.775,901,385
¥51.77-1.11-2.1%¥53.95¥54.43¥51.774,213,636
¥52.88+1.78+3.5%¥51.51¥53.66¥51.093,854,814
¥51.10-1.09-2.1%¥51.93¥52.20¥50.183,382,141
¥52.19-1.76-3.3%¥53.70¥54.20¥50.885,151,325
¥53.95+1.76+3.4%¥52.49¥54.71¥51.106,254,351
¥52.19+1.61+3.2%¥49.50¥54.71¥49.427,519,207
¥50.58+5.85+13.1%¥44.73¥51.40¥43.788,069,818
¥44.73+3.29+7.9%¥42.08¥45.09¥41.004,495,608
¥41.44-2.29-5.2%¥43.74¥44.25¥41.025,318,038
Ticker
Shanghai:688170
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688170)"SUZHOU DELPHI LASER CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥43.78 (+1.3%) on Oct 30, 2026

(688170)"SUZHOU DELPHI LASER CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥43.78 (+1.3%) on Oct 30, 2026

(688170)"SUZHOU DELPHI LASER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥43.78 (+1.3%) on Oct 30, 2026

(688170)"SUZHOU DELPHI LASER CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥50.20 (-1.2%) on Oct 21, 2026

(688170)"SUZHOU DELPHI LASER CO., LTD."Announcement on Resignation of an Independent Director upon Expiry of the Six-year Term, By-election of Independent Director and Adjustment of Special Committees of the Board of Directors

Oct 21, 2026

Closed ¥50.20 (-1.2%) on Oct 21, 2026

Announcement on Adjustment to Relevant Matters under the 2026 Restricted Share Incentive Plan

Sep 17, 2026

Closed ¥71.37 (-2.8%) on Sep 17, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 16, 2026

Closed ¥73.40 (+6.6%) on Sep 16, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 10, 2026

Closed ¥65.45 (-2.0%) on Sep 10, 2026

Notice on Convening the 4th Extraordinary General Meeting in 2026

Aug 31, 2026

Closed ¥55.30 (+3.0%) on Aug 31, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the Private Placement of Shares and Update of the Prospectus and Other Application Documents

Aug 22, 2026

Closed ¥52.72 (-0.4%) on Aug 24, 2026

All Suzhou Delphi Laser Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Suzhou Delphi Laser Co., Ltd. on 6ix

News releases
29 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suzhou Delphi Laser Co., Ltd.