Stock listing

Shanghai:688169 Beijing Roborock Technology Co. Ltd. (石头科技) 股价

Follow Beijing Roborock Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688169

¥109.08 CNY +0.88 (+0.8%)

Close on Oct 30, 2026

Past year -41.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥106.20 – ¥110.72 CNYOct 30, 2026
Volume
4.16M sharesOct 30, 2026
Market cap
¥28.32B CNYAt the close on Oct 30, 2026 · price × 259.6M shares outstanding
52-week range
¥89.53 – ¥172.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥691.4M CNYMedian day 5.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Roborock Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688169 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥109.08+0.88+0.8%¥107.50¥110.72¥106.204,157,173
¥108.20+1.01+0.9%¥105.60¥108.95¥105.123,768,537
¥107.19+1.38+1.3%¥105.92¥108.82¥104.665,142,200
¥105.81-7.69-6.8%¥112.90¥113.80¥105.604,898,964
¥113.50+1.04+0.9%¥111.72¥115.17¥110.106,602,815
¥112.46+7.95+7.6%¥104.66¥112.99¥104.006,495,558
¥104.51-1.06-1.0%¥105.20¥108.48¥104.314,294,300
¥105.57-2.25-2.1%¥107.50¥107.82¥104.343,192,414
¥107.82+1.89+1.8%¥105.00¥108.10¥104.483,478,902
¥105.93+3.93+3.9%¥101.43¥106.15¥101.434,082,913
¥102.00-1.10-1.1%¥103.00¥104.27¥101.443,774,530
¥103.10+1.32+1.3%¥99.80¥104.50¥99.796,200,452
¥101.78-6.65-6.1%¥108.09¥108.25¥100.677,320,383
¥108.43+0.66+0.6%¥107.51¥109.59¥105.584,127,384
¥107.77-0.37-0.3%¥108.00¥111.36¥107.163,804,181
¥108.14+0.99+0.9%¥107.28¥108.79¥105.835,266,882
¥107.15-11.61-9.8%¥118.00¥118.51¥104.7211,366,223
¥118.76+4.00+3.5%¥114.80¥119.40¥113.824,912,784
¥114.76-1.63-1.4%¥115.00¥115.98¥113.982,983,267
¥116.39+1.79+1.6%¥115.93¥117.73¥115.055,026,966
¥114.60-1.78-1.5%¥116.38¥116.50¥114.512,664,816
¥116.38-1.12-1.0%¥117.34¥117.87¥115.813,532,569
¥117.50-1.10-0.9%¥119.33¥121.49¥117.264,214,371
¥118.600.000.0%¥118.50¥120.48¥117.424,552,786
¥118.60-1.95-1.6%¥120.09¥121.00¥117.004,993,871
¥120.55+0.53+0.4%¥119.59¥121.85¥119.082,668,448
¥120.02-3.65-3.0%¥123.33¥123.67¥118.594,972,827
¥123.67+3.28+2.7%¥120.10¥124.60¥119.095,278,539
¥120.39+0.77+0.6%¥118.00¥120.70¥117.023,402,425
¥119.62-2.18-1.8%¥120.13¥122.40¥118.675,691,634
¥121.80-4.99-3.9%¥126.11¥126.80¥121.384,820,883
¥126.79-0.11-0.1%¥126.31¥127.45¥124.214,591,390
¥126.90-1.60-1.2%¥128.87¥129.44¥126.053,383,042
¥128.50-3.50-2.7%¥130.00¥130.68¥125.606,746,099
¥132.00-0.41-0.3%¥133.00¥135.00¥131.114,848,056
¥132.41+3.36+2.6%¥130.00¥134.21¥129.306,264,944
¥129.05-4.53-3.4%¥131.58¥133.45¥128.946,239,587
¥133.58+6.10+4.8%¥126.81¥137.56¥126.8110,853,083
¥127.48-1.12-0.9%¥128.80¥128.84¥125.586,755,464
¥128.60-2.00-1.5%¥130.00¥132.00¥128.016,619,443
¥130.60-0.97-0.7%¥131.50¥133.33¥129.298,554,557
¥131.57-3.43-2.5%¥137.00¥137.69¥130.0314,984,493
¥135.00+22.50+20.0%¥125.00¥135.00¥125.0019,396,095
¥112.50-3.96-3.4%¥116.00¥116.46¥111.035,607,318
¥116.46-3.14-2.6%¥119.23¥119.84¥116.023,389,451
¥119.60+1.60+1.4%¥118.51¥121.20¥118.004,673,832
¥118.00-2.80-2.3%¥119.71¥121.70¥117.607,080,574
¥120.80+7.56+6.7%¥112.90¥121.65¥112.1611,832,079
¥113.24+6.61+6.2%¥106.61¥113.33¥106.428,818,474
¥106.63+0.88+0.8%¥106.50¥108.74¥105.554,072,155
¥105.75-3.34-3.1%¥109.30¥110.14¥105.674,487,019
¥109.09-2.38-2.1%¥111.01¥111.10¥108.523,856,608
¥111.47+0.84+0.8%¥110.97¥113.68¥109.395,695,336
¥110.63+4.01+3.8%¥106.51¥111.44¥106.026,876,501
¥106.62+1.00+0.9%¥106.00¥107.80¥105.046,244,310
¥105.62-2.61-2.4%¥108.13¥108.13¥105.165,239,334
¥108.23-0.91-0.8%¥109.01¥109.60¥107.005,567,384
¥109.14-1.68-1.5%¥112.83¥112.90¥108.794,562,841
¥110.82-0.49-0.4%¥110.19¥112.98¥108.805,294,569
¥111.31-2.49-2.2%¥110.50¥111.58¥108.2210,153,421
¥113.80+2.65+2.4%¥110.05¥114.75¥110.048,961,464
Ticker
Shanghai:688169
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688169)"Beijing Roborock Technology Co., Ltd."Announcement on Vesting Results for the First Vesting Period under the 2025 Restricted Share Incentive Plan and Listing of Shares

Oct 21, 2026

Closed ¥105.57 (-2.1%) on Oct 21, 2026

(688169)"Beijing Roborock Technology Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 13, 2026

Closed ¥108.43 (+0.6%) on Oct 13, 2026

(688169)"Beijing Roborock Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥108.14 (+0.9%) on Oct 9, 2026

Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan

Sep 25, 2026

Closed ¥116.39 (+1.6%) on Sep 28, 2026

Announcement on Completion of Non-trading Transfer under the Company's 2026 Business Partner Stock Ownership Plan

Sep 18, 2026

Closed ¥118.60 (-1.6%) on Sep 18, 2026

WuXi Biologics Named to Forbes China ESG 50 List 2026 for Green CRDMO and Digital ESG Leadership

Sep 16, 2026

Closed ¥120.55 (+0.4%) on Sep 17, 2026

Roborock Reports 27.6% Revenue Growth in H1 2026, Reinforcing Global Market Leadership

Sep 5, 2026

Closed ¥128.50 (-2.7%) on Sep 7, 2026

Roborock รายงานรายได้เติบโต 27.6% ในครึ่งแรกของปี 2569 ตอกย้ำความเป็นผู้นำตลาดโลก

Sep 5, 2026

Closed ¥128.50 (-2.7%) on Sep 7, 2026

Announcement on Vesting Results of the Second Vesting Period under the 2024 Restricted Share Incentive Plan and the Listing of Shares

Sep 5, 2026

Closed ¥128.50 (-2.7%) on Sep 7, 2026

Roborock Redefines Human-Centered Cleaning at IFA 2026: Unveiling a Comprehensive Ecosystem from the Living Room to the Pool

Sep 3, 2026

Closed ¥132.00 (-0.3%) on Sep 4, 2026

All Beijing Roborock Technology Co. Ltd. news

Beijing Roborock Technology Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
43 in the last 12 months · 76 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Roborock Technology Co. Ltd.