Stock listing
Shanghai:688168 Beijing ABT Networks Co., Ltd. (安博通) 股价
Follow Beijing ABT Networks Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688168
¥29.10 CNY -0.13 (-0.4%)
Close on Nov 2, 2026
- Day range
- ¥27.72 – ¥29.87 CNYNov 2, 2026
- Volume
- 4.85M sharesNov 2, 2026
- Market cap
- ¥3.14B CNYAt the close on Nov 2, 2026 · price × 108.1M shares outstanding
- 52-week range
- ¥27.72 – ¥107.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥185.1M CNYMedian day 4.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688168 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.10 | -0.13 | -0.4% | ¥29.21 | ¥29.87 | ¥27.72 | 4,847,110 | |
| ¥29.23 | -4.19 | -12.5% | ¥32.49 | ¥32.49 | ¥29.19 | 4,741,058 | |
| ¥33.42 | -2.47 | -6.9% | ¥36.18 | ¥36.18 | ¥33.41 | 3,134,037 | |
| ¥35.89 | +0.97 | +2.8% | ¥35.11 | ¥36.10 | ¥34.58 | 2,601,774 | |
| ¥34.92 | -2.58 | -6.9% | ¥37.85 | ¥38.23 | ¥34.51 | 2,754,900 | |
| ¥37.50 | +0.09 | +0.2% | ¥37.00 | ¥38.37 | ¥36.23 | 3,042,862 | |
| ¥37.41 | -0.03 | -0.1% | ¥36.00 | ¥38.30 | ¥33.59 | 5,265,393 | |
| ¥37.44 | -1.77 | -4.5% | ¥39.80 | ¥40.44 | ¥37.30 | 2,793,722 | |
| ¥39.21 | +0.12 | +0.3% | ¥39.44 | ¥39.80 | ¥38.65 | 1,980,459 | |
| ¥39.09 | +2.59 | +7.1% | ¥36.34 | ¥39.32 | ¥35.50 | 3,633,395 | |
| ¥36.50 | +0.20 | +0.6% | ¥35.78 | ¥37.40 | ¥34.22 | 3,189,468 | |
| ¥36.30 | -0.86 | -2.3% | ¥38.17 | ¥38.67 | ¥35.58 | 2,655,321 | |
| ¥37.16 | -2.09 | -5.3% | ¥38.10 | ¥38.97 | ¥37.00 | 3,399,728 | |
| ¥39.25 | -0.15 | -0.4% | ¥40.20 | ¥40.47 | ¥38.70 | 2,759,621 | |
| ¥39.40 | -0.56 | -1.4% | ¥39.02 | ¥40.66 | ¥38.00 | 3,663,677 | |
| ¥39.96 | +0.40 | +1.0% | ¥39.26 | ¥40.74 | ¥37.03 | 4,470,418 | |
| ¥39.56 | +0.12 | +0.3% | ¥39.00 | ¥39.83 | ¥35.30 | 6,506,833 | |
| ¥39.44 | -2.44 | -5.8% | ¥41.96 | ¥42.77 | ¥39.15 | 4,019,324 | |
| ¥41.88 | -2.11 | -4.8% | ¥44.24 | ¥44.42 | ¥41.62 | 4,630,222 | |
| ¥43.99 | +0.60 | +1.4% | ¥42.90 | ¥44.43 | ¥42.28 | 4,976,580 | |
| ¥43.39 | -1.39 | -3.1% | ¥45.60 | ¥46.18 | ¥42.50 | 5,801,969 | |
| ¥44.78 | -0.52 | -1.1% | ¥45.45 | ¥45.80 | ¥44.00 | 4,408,310 | |
| ¥45.30 | -0.25 | -0.5% | ¥45.71 | ¥46.71 | ¥44.60 | 6,121,026 | |
| ¥45.55 | -1.16 | -2.5% | ¥47.31 | ¥48.43 | ¥45.10 | 10,079,404 | |
| ¥46.71 | +2.11 | +4.7% | ¥45.43 | ¥48.09 | ¥44.70 | 9,534,524 | |
| ¥44.60 | +3.08 | +7.4% | ¥42.00 | ¥44.74 | ¥41.76 | 9,415,000 | |
| ¥41.52 | +1.27 | +3.2% | ¥40.25 | ¥41.94 | ¥39.85 | 7,730,946 | |
| ¥40.25 | +2.07 | +5.4% | ¥37.93 | ¥41.15 | ¥37.23 | 11,170,571 | |
| ¥38.18 | +0.83 | +2.2% | ¥37.63 | ¥39.51 | ¥35.83 | 9,111,296 | |
| ¥37.35 | +1.97 | +5.6% | ¥35.30 | ¥40.41 | ¥35.30 | 11,280,681 | |
| ¥35.38 | -0.88 | -2.4% | ¥35.85 | ¥37.98 | ¥34.91 | 7,694,794 | |
| ¥36.26 | -0.04 | -0.1% | ¥36.49 | ¥38.58 | ¥35.40 | 6,355,791 | |
| ¥36.30 | +0.06 | +0.2% | ¥36.12 | ¥37.98 | ¥35.92 | 4,370,051 | |
| ¥36.24 | +0.06 | +0.2% | ¥36.16 | ¥36.84 | ¥35.53 | 3,493,050 | |
| ¥36.18 | -1.37 | -3.6% | ¥37.37 | ¥37.90 | ¥35.03 | 6,148,909 | |
| ¥37.55 | +0.39 | +1.0% | ¥37.80 | ¥39.49 | ¥37.16 | 6,007,373 | |
| ¥37.16 | +1.46 | +4.1% | ¥36.01 | ¥38.50 | ¥36.01 | 4,514,650 | |
| ¥35.70 | -0.64 | -1.8% | ¥36.13 | ¥36.17 | ¥35.30 | 2,121,731 | |
| ¥36.34 | -0.36 | -1.0% | ¥36.95 | ¥37.17 | ¥35.60 | 3,581,183 | |
| ¥36.70 | +1.68 | +4.8% | ¥34.49 | ¥36.92 | ¥34.10 | 4,484,967 | |
| ¥35.02 | -0.11 | -0.3% | ¥35.44 | ¥36.86 | ¥34.90 | 4,776,169 | |
| ¥35.13 | +1.76 | +5.3% | ¥33.51 | ¥35.40 | ¥33.03 | 4,742,526 | |
| ¥33.37 | -1.99 | -5.6% | ¥36.00 | ¥36.03 | ¥33.10 | 4,693,735 | |
| ¥35.36 | +0.59 | +1.7% | ¥34.06 | ¥35.59 | ¥33.52 | 2,794,591 | |
| ¥34.77 | -0.86 | -2.4% | ¥34.99 | ¥36.00 | ¥33.86 | 2,716,400 | |
| ¥35.63 | -0.13 | -0.4% | ¥35.32 | ¥35.85 | ¥34.33 | 2,817,008 | |
| ¥35.76 | -0.05 | -0.1% | ¥35.36 | ¥36.59 | ¥35.20 | 3,036,747 | |
| ¥35.81 | -3.65 | -9.2% | ¥37.50 | ¥38.97 | ¥35.59 | 5,040,143 | |
| ¥39.46 | -0.63 | -1.6% | ¥39.75 | ¥40.20 | ¥38.14 | 3,914,285 | |
| ¥40.09 | +2.23 | +5.9% | ¥37.85 | ¥40.24 | ¥37.50 | 4,536,275 | |
| ¥37.86 | +1.08 | +2.9% | ¥36.78 | ¥38.00 | ¥36.70 | 2,471,697 | |
| ¥36.78 | -1.30 | -3.4% | ¥38.41 | ¥38.79 | ¥36.70 | 2,658,429 | |
| ¥38.08 | +1.38 | +3.8% | ¥37.17 | ¥38.40 | ¥36.00 | 3,065,416 | |
| ¥36.70 | +0.14 | +0.4% | ¥36.22 | ¥37.56 | ¥35.16 | 3,658,382 | |
| ¥36.56 | -0.50 | -1.3% | ¥37.50 | ¥37.77 | ¥35.86 | 3,671,585 | |
| ¥37.06 | +0.45 | +1.2% | ¥36.63 | ¥37.28 | ¥34.87 | 4,691,787 | |
| ¥36.61 | +1.14 | +3.2% | ¥35.00 | ¥37.30 | ¥34.78 | 4,930,720 | |
| ¥35.47 | +2.36 | +7.1% | ¥32.80 | ¥35.73 | ¥32.50 | 6,144,301 | |
| ¥33.11 | +2.11 | +6.8% | ¥31.10 | ¥33.35 | ¥31.10 | 5,277,636 | |
| ¥31.00 | -0.41 | -1.3% | ¥31.00 | ¥31.80 | ¥30.40 | 6,491,046 |
- Ticker
- Shanghai:688168
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688168)"Beijing ABT Networks Co., Ltd."Report for Q3 2026
Latest news
(688168)"Beijing ABT Networks Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥33.42 (-6.9%) on Oct 29, 2026
Announcement on Resolutions of the 29th Meeting of the 3rd Board of Directors
Aug 26, 2026
Closed ¥33.37 (-5.6%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 10, 2026
Closed ¥59.50 (-0.6%) on Jul 10, 2026
Announcement on External Investment and Related Party Transactions
Jul 8, 2026
Closed ¥62.90 (-12.0%) on Jul 8, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 7, 2026
Closed ¥71.49 (-5.3%) on Jul 7, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 18, 2026
Closed ¥62.69 (-27.3%) on May 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥89.62 (-0.9%) on May 11, 2026
Report for Q1 2026
Apr 21, 2026
Closed ¥81.40 (-8.8%) on Apr 21, 2026
Announcement on Estimated Daily Related Party Transactions in 2026
Apr 10, 2026
Closed ¥69.79 (-1.1%) on Apr 10, 2026
Announcement on Adjustment of Core Technical Personnel
Mar 17, 2026
Closed ¥69.77 (+2.3%) on Mar 17, 2026
Beijing ABT Networks Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing ABT Networks Co., Ltd.