Stock listing
Shanghai:688166 BrightGene Bio-Medical Technology Co. Ltd. (博瑞医药) 股价
Follow BrightGene Bio-Medical Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688166
¥29.83 CNY -0.16 (-0.5%)
Close on Nov 2, 2026
- Day range
- ¥28.50 – ¥30.30 CNYNov 2, 2026
- Volume
- 10.48M sharesNov 2, 2026
- Market cap
- ¥13.00B CNYAt the close on Nov 2, 2026 · price × 435.8M shares outstanding
- 52-week range
- ¥28.50 – ¥72.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥453.1M CNYMedian day 10.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688166 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.83 | -0.16 | -0.5% | ¥30.17 | ¥30.30 | ¥28.50 | 10,478,534 | |
| ¥29.99 | +0.12 | +0.4% | ¥30.50 | ¥31.21 | ¥29.78 | 10,276,251 | |
| ¥29.87 | -1.01 | -3.3% | ¥30.63 | ¥30.99 | ¥29.86 | 6,272,663 | |
| ¥30.88 | +1.00 | +3.3% | ¥30.28 | ¥31.25 | ¥30.15 | 6,740,349 | |
| ¥29.88 | -1.79 | -5.7% | ¥31.81 | ¥32.28 | ¥29.87 | 8,410,004 | |
| ¥31.67 | -0.28 | -0.9% | ¥32.19 | ¥32.33 | ¥31.06 | 7,202,419 | |
| ¥31.95 | +1.25 | +4.1% | ¥30.31 | ¥32.12 | ¥29.55 | 9,921,501 | |
| ¥30.70 | -1.35 | -4.2% | ¥32.03 | ¥32.39 | ¥30.70 | 6,203,621 | |
| ¥32.05 | +0.35 | +1.1% | ¥32.05 | ¥33.40 | ¥31.92 | 7,740,907 | |
| ¥31.70 | +0.74 | +2.4% | ¥30.80 | ¥31.98 | ¥30.38 | 6,844,604 | |
| ¥30.96 | +0.05 | +0.2% | ¥30.77 | ¥31.57 | ¥30.23 | 6,127,664 | |
| ¥30.91 | +0.06 | +0.2% | ¥31.39 | ¥32.22 | ¥30.51 | 8,240,205 | |
| ¥30.85 | -0.70 | -2.2% | ¥31.18 | ¥32.49 | ¥30.71 | 9,094,847 | |
| ¥31.55 | +0.50 | +1.6% | ¥30.88 | ¥32.28 | ¥30.68 | 7,442,907 | |
| ¥31.05 | -1.22 | -3.8% | ¥32.09 | ¥32.09 | ¥30.72 | 8,774,473 | |
| ¥32.27 | -1.26 | -3.8% | ¥33.87 | ¥33.87 | ¥32.22 | 6,529,741 | |
| ¥33.53 | +0.10 | +0.3% | ¥33.38 | ¥33.79 | ¥32.00 | 8,246,941 | |
| ¥33.43 | -2.38 | -6.6% | ¥35.29 | ¥36.50 | ¥33.07 | 13,097,338 | |
| ¥35.81 | +1.45 | +4.2% | ¥34.37 | ¥36.55 | ¥34.23 | 12,909,438 | |
| ¥34.36 | +0.25 | +0.7% | ¥34.04 | ¥35.07 | ¥33.81 | 6,628,735 | |
| ¥34.11 | -0.89 | -2.5% | ¥34.70 | ¥35.31 | ¥33.82 | 7,647,135 | |
| ¥35.00 | -1.30 | -3.6% | ¥36.00 | ¥36.50 | ¥34.71 | 10,164,846 | |
| ¥36.30 | -0.51 | -1.4% | ¥37.16 | ¥38.30 | ¥36.20 | 9,758,152 | |
| ¥36.81 | +0.55 | +1.5% | ¥36.00 | ¥37.29 | ¥35.84 | 12,302,109 | |
| ¥36.26 | +1.23 | +3.5% | ¥35.20 | ¥36.63 | ¥35.18 | 14,376,791 | |
| ¥35.03 | +0.43 | +1.2% | ¥34.61 | ¥36.15 | ¥34.61 | 11,598,866 | |
| ¥34.60 | -0.27 | -0.8% | ¥34.80 | ¥35.33 | ¥34.56 | 7,920,434 | |
| ¥34.87 | +0.25 | +0.7% | ¥34.62 | ¥35.00 | ¥34.03 | 7,799,335 | |
| ¥34.62 | -0.84 | -2.4% | ¥35.46 | ¥35.80 | ¥34.56 | 5,370,224 | |
| ¥35.46 | +0.23 | +0.7% | ¥35.00 | ¥35.76 | ¥34.42 | 6,948,474 | |
| ¥35.23 | -0.89 | -2.5% | ¥36.25 | ¥36.40 | ¥34.63 | 7,385,100 | |
| ¥36.12 | -0.64 | -1.7% | ¥36.66 | ¥36.77 | ¥35.73 | 8,066,725 | |
| ¥36.76 | -1.15 | -3.0% | ¥38.14 | ¥38.20 | ¥36.72 | 10,634,326 | |
| ¥37.91 | +0.66 | +1.8% | ¥37.48 | ¥39.26 | ¥37.00 | 13,708,835 | |
| ¥37.25 | +2.46 | +7.1% | ¥34.80 | ¥37.32 | ¥34.62 | 15,904,506 | |
| ¥34.79 | +0.01 | 0.0% | ¥34.94 | ¥35.86 | ¥34.58 | 8,331,762 | |
| ¥34.78 | +0.56 | +1.6% | ¥34.22 | ¥35.00 | ¥33.81 | 8,745,370 | |
| ¥34.22 | -2.25 | -6.2% | ¥36.42 | ¥36.47 | ¥34.15 | 13,076,631 | |
| ¥36.47 | +0.23 | +0.6% | ¥36.02 | ¥37.60 | ¥35.88 | 14,464,466 | |
| ¥36.24 | +1.53 | +4.4% | ¥36.34 | ¥36.50 | ¥34.91 | 14,543,768 | |
| ¥34.71 | -1.06 | -3.0% | ¥35.69 | ¥35.70 | ¥34.69 | 7,988,829 | |
| ¥35.77 | +0.75 | +2.1% | ¥34.60 | ¥35.85 | ¥34.51 | 9,915,629 | |
| ¥35.02 | +0.17 | +0.5% | ¥34.84 | ¥35.58 | ¥34.56 | 9,527,971 | |
| ¥34.85 | +0.30 | +0.9% | ¥34.31 | ¥35.04 | ¥33.78 | 11,146,998 | |
| ¥34.55 | -2.12 | -5.8% | ¥36.50 | ¥36.50 | ¥34.13 | 13,030,282 | |
| ¥36.67 | -2.18 | -5.6% | ¥37.80 | ¥37.98 | ¥36.05 | 15,655,282 | |
| ¥38.85 | +1.36 | +3.6% | ¥39.00 | ¥40.08 | ¥38.00 | 21,922,292 | |
| ¥37.49 | -1.16 | -3.0% | ¥38.31 | ¥38.90 | ¥37.00 | 13,590,004 | |
| ¥38.65 | -0.90 | -2.3% | ¥39.50 | ¥39.80 | ¥38.28 | 15,261,163 | |
| ¥39.55 | -0.79 | -2.0% | ¥39.80 | ¥40.24 | ¥38.78 | 16,281,869 | |
| ¥40.34 | -1.53 | -3.7% | ¥41.04 | ¥41.84 | ¥39.80 | 21,792,234 | |
| ¥41.87 | +1.45 | +3.6% | ¥39.63 | ¥43.27 | ¥38.88 | 32,120,922 | |
| ¥40.42 | +0.19 | +0.5% | ¥39.79 | ¥41.78 | ¥38.79 | 23,968,213 | |
| ¥40.23 | +2.82 | +7.5% | ¥37.85 | ¥43.38 | ¥37.22 | 37,142,220 | |
| ¥37.41 | -0.73 | -1.9% | ¥39.41 | ¥40.40 | ¥37.26 | 30,492,956 | |
| ¥38.14 | +3.31 | +9.5% | ¥35.28 | ¥38.45 | ¥34.92 | 30,513,207 | |
| ¥34.83 | -0.87 | -2.4% | ¥36.40 | ¥36.65 | ¥34.70 | 19,406,661 | |
| ¥35.70 | +0.71 | +2.0% | ¥34.89 | ¥35.85 | ¥34.70 | 16,985,064 | |
| ¥34.99 | +0.42 | +1.2% | ¥34.79 | ¥35.00 | ¥34.22 | 15,097,457 | |
| ¥34.57 | +1.63 | +4.9% | ¥32.95 | ¥34.81 | ¥32.61 | 17,753,598 |
- Ticker
- Shanghai:688166
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688166)"BrightGene Bio-Medical Technology Co., Ltd."Report for Q3 2026
Latest news
(688166)"BrightGene Bio-Medical Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥29.99 (+0.4%) on Oct 30, 2026
(688166)"BrightGene Bio-Medical Technology Co., Ltd."Announcement on Voluntary Disclosure of Receipt of the Clinical Trial Approval Notice for BGM0504 Tablets
Oct 13, 2026
Closed ¥31.05 (-3.8%) on Oct 13, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 18, 2026
Closed ¥35.03 (+1.2%) on Sep 18, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 9, 2026
Closed ¥36.76 (-3.0%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥36.24 (+4.4%) on Aug 31, 2026
Announcement on Voluntary Disclosure of the Phase I Clinical Trial Data of BGM1812 Injection for Weight Loss Indication
Aug 7, 2026
Closed ¥38.14 (+9.5%) on Aug 7, 2026
Voluntary Disclosure Announcement on Acquisition of Drug Registration Certificate for Tiotropium Bromide Inhalation Spray by a Controlled Subsidiary
Aug 1, 2026
Closed ¥34.57 (+4.9%) on Aug 3, 2026
Voluntary Disclosure Announcement on Acquisition of Drug Registration Certificate for Tiotropium Bromide and Olodaterol Inhalation Spray by a Controlled Subsidiary
Jul 25, 2026
Closed ¥35.85 (+3.0%) on Jul 27, 2026
Announcement on the Board Secretary's Obtaining the Certificate of Qualification Training and Officially Assuming Duties
Jul 24, 2026
Closed ¥34.81 (-6.2%) on Jul 24, 2026
BrightGene Bio-Medical Technology Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 56 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BrightGene Bio-Medical Technology Co. Ltd.