Stock listing

Shanghai:688165 EFORT Intelligent Robot Co., Ltd. (埃夫特) 股价

Follow EFORT Intelligent Robot Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688165

¥14.80 CNY +0.76 (+5.4%)

Close on Nov 2, 2026

Past year -34.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.36 – ¥14.95 CNYNov 2, 2026
Volume
11.59M sharesNov 2, 2026
Market cap
¥7.72B CNYAt the close on Nov 2, 2026 · price × 521.8M shares outstanding
52-week range
¥13.01 – ¥25.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥109.3M CNYMedian day 5.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
EFORT Intelligent Robot Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688165 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.80+0.76+5.4%¥14.18¥14.95¥13.3611,585,660
¥14.04-0.78-5.3%¥14.51¥15.25¥13.879,850,044
¥14.82-0.70-4.5%¥15.38¥15.40¥14.799,294,354
¥15.52+0.55+3.7%¥15.09¥15.97¥14.9712,676,182
¥14.97-0.77-4.9%¥15.55¥15.88¥14.9710,806,288
¥15.74-0.01-0.1%¥15.75¥16.18¥15.4118,121,453
¥15.75+1.50+10.5%¥14.01¥15.89¥13.8118,123,393
¥14.25-0.20-1.4%¥14.32¥14.88¥14.206,952,305
¥14.45-0.22-1.5%¥14.56¥14.69¥14.307,161,615
¥14.67+0.78+5.6%¥14.01¥14.67¥13.8010,910,421
¥13.89+0.66+5.0%¥13.21¥14.10¥13.037,334,505
¥13.23+0.17+1.3%¥13.24¥13.57¥13.075,046,150
¥13.06-0.65-4.7%¥13.30¥13.60¥13.014,679,957
¥13.71-0.23-1.6%¥14.21¥14.21¥13.633,307,949
¥13.94-0.12-0.9%¥14.00¥14.11¥13.513,958,489
¥14.06-0.30-2.1%¥14.36¥14.36¥14.033,300,536
¥14.36+0.04+0.3%¥14.11¥14.55¥13.865,864,149
¥14.32-0.59-4.0%¥14.80¥14.98¥14.285,508,995
¥14.91-0.09-0.6%¥15.05¥15.59¥14.866,770,885
¥15.00+0.46+3.2%¥14.52¥15.08¥14.324,348,069
¥14.54-0.27-1.8%¥14.75¥14.94¥14.364,166,190
¥14.81-0.22-1.5%¥15.04¥15.24¥14.813,884,549
¥15.03-0.08-0.5%¥15.13¥15.15¥14.843,993,408
¥15.11+0.33+2.2%¥14.83¥15.25¥14.786,945,378
¥14.78-0.14-0.9%¥14.69¥15.03¥14.546,910,245
¥14.92+0.21+1.4%¥14.73¥15.02¥14.734,150,227
¥14.71+0.14+1.0%¥14.61¥14.95¥14.425,296,220
¥14.57+0.29+2.0%¥14.27¥14.65¥14.204,760,001
¥14.28-0.24-1.7%¥14.49¥14.61¥14.273,774,504
¥14.52-0.07-0.5%¥14.51¥14.86¥14.414,017,929
¥14.59-0.66-4.3%¥15.10¥15.21¥14.467,186,971
¥15.25-0.34-2.2%¥15.59¥15.85¥15.255,609,895
¥15.59+0.16+1.0%¥15.48¥15.75¥15.165,653,522
¥15.43-0.15-1.0%¥15.60¥15.72¥15.363,627,479
¥15.58+0.21+1.4%¥15.37¥15.81¥15.334,603,995
¥15.37-0.35-2.2%¥15.87¥15.99¥15.277,232,118
¥15.72-0.06-0.4%¥16.00¥16.14¥15.663,659,881
¥15.78-0.34-2.1%¥16.04¥16.04¥15.734,060,121
¥16.12-0.14-0.9%¥16.26¥16.30¥15.914,776,391
¥16.26+0.30+1.9%¥15.90¥16.30¥15.794,703,736
¥15.96-0.43-2.6%¥16.38¥16.51¥15.945,390,215
¥16.39+0.11+0.7%¥16.05¥16.43¥16.054,686,045
¥16.28-0.22-1.3%¥16.38¥16.66¥16.104,333,243
¥16.50+0.53+3.3%¥15.83¥16.65¥15.736,389,808
¥15.97-0.43-2.6%¥16.20¥16.45¥15.755,655,795
¥16.400.000.0%¥16.36¥16.55¥16.065,760,943
¥16.40-0.05-0.3%¥16.67¥16.82¥16.215,863,925
¥16.45-1.67-9.2%¥18.25¥18.25¥16.4214,771,909
¥18.12+0.44+2.5%¥17.70¥18.16¥17.3812,868,638
¥17.68+0.41+2.4%¥17.28¥17.73¥17.086,755,617
¥17.27-0.01-0.1%¥17.40¥17.56¥16.976,037,007
¥17.28-0.39-2.2%¥17.70¥17.89¥17.236,838,721
¥17.67+0.06+0.3%¥17.63¥17.79¥17.446,456,849
¥17.61+0.06+0.3%¥17.52¥17.97¥17.259,133,422
¥17.55-0.44-2.4%¥18.02¥18.02¥17.417,331,382
¥17.99+0.45+2.6%¥17.71¥18.00¥17.229,558,132
¥17.54+0.04+0.2%¥17.45¥17.89¥17.207,958,172
¥17.50+0.41+2.4%¥17.04¥17.77¥16.969,013,496
¥17.09+0.41+2.5%¥16.68¥17.25¥16.518,206,485
¥16.68+0.15+0.9%¥16.59¥17.20¥16.509,922,172
Ticker
Shanghai:688165
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688165)"EFORT INTELLIGENT ROBOT CO., LTD."Indicative Announcement on Changes in Equity Interests of Shareholder Holding More Than 5% of the Shares and Its Person Acting in Concert Reaching 1% Threshold

Oct 27, 2026

Closed ¥14.97 (-4.9%) on Oct 27, 2026

Announcement on Progress of Review of Share Issuance and Cash Payment for Asset Acquisition

Oct 1, 2026

Announcement on Pre-disclosure of Shareholding Reduction Plan of a Shareholder Holding More Than 5% of the Shares and Its Persons Acting in Concert

Sep 21, 2026

Closed ¥14.78 (-0.9%) on Sep 21, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥14.52 (-0.5%) on Sep 14, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui

Sep 10, 2026

Closed ¥15.25 (-2.2%) on Sep 10, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥15.78 (-2.1%) on Sep 2, 2026

Announcement on Cancellation of Certain Special Accounts for Raised Funds

Aug 28, 2026

Closed ¥15.96 (-2.6%) on Aug 28, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥16.39 (+0.7%) on Aug 27, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥15.97 (-2.6%) on Aug 24, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application for the Acquisition of Assets by Issuing Shares and Paying Cash

Aug 19, 2026

Closed ¥16.45 (-9.2%) on Aug 19, 2026

All EFORT Intelligent Robot Co., Ltd. news

EFORT Intelligent Robot Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
35 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about EFORT Intelligent Robot Co., Ltd.