Stock listing

Shanghai:688162 Jee Technology Co., Ltd. (巨一科技) 股价

Follow Jee Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688162

¥23.02 CNY -1.15 (-4.8%)

Close on Oct 30, 2026

Past year -31.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥23.01 – ¥25.06 CNYOct 30, 2026
Volume
2.07M sharesOct 30, 2026
Market cap
¥3.16B CNYAt the close on Oct 30, 2026 · price × 137.1M shares outstanding
52-week range
¥19.01 – ¥36.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥30.28M CNYMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jee Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688162 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.02-1.15-4.8%¥24.10¥25.06¥23.012,065,803
¥24.17-0.63-2.5%¥25.34¥25.34¥24.081,762,396
¥24.80+0.88+3.7%¥24.04¥25.27¥23.701,656,883
¥23.92-0.71-2.9%¥24.55¥25.26¥23.891,425,823
¥24.63-0.43-1.7%¥25.00¥25.28¥24.411,513,046
¥25.06+1.30+5.5%¥23.45¥25.16¥22.532,088,475
¥23.76-0.12-0.5%¥23.50¥24.52¥23.501,264,633
¥23.88-0.52-2.1%¥24.40¥24.85¥23.701,212,199
¥24.40+0.82+3.5%¥23.66¥24.81¥23.421,225,711
¥23.58-0.18-0.8%¥23.56¥23.95¥22.751,560,073
¥23.76+0.91+4.0%¥23.28¥24.93¥22.981,625,123
¥22.85-0.45-1.9%¥22.90¥23.27¥22.421,355,437
¥23.30-0.65-2.7%¥24.50¥24.68¥23.201,160,630
¥23.95-0.40-1.6%¥24.02¥24.25¥23.181,331,785
¥24.35-0.21-0.9%¥25.00¥25.18¥24.021,241,508
¥24.56-0.39-1.6%¥25.03¥25.05¥23.691,267,127
¥24.95-0.91-3.5%¥25.85¥26.16¥24.601,491,022
¥25.86+0.06+0.2%¥25.71¥26.48¥25.681,550,285
¥25.80+0.29+1.1%¥25.02¥25.93¥24.691,443,720
¥25.51+0.54+2.2%¥24.95¥25.79¥24.801,943,645
¥24.97-0.07-0.3%¥24.94¥25.43¥24.94756,190
¥25.04+0.010.0%¥25.03¥25.12¥24.85763,628
¥25.03+0.29+1.2%¥24.99¥25.15¥24.821,060,097
¥24.74+0.39+1.6%¥24.25¥24.93¥24.251,004,044
¥24.35+0.51+2.1%¥23.92¥24.43¥23.921,080,220
¥23.84+0.74+3.2%¥22.92¥23.93¥22.80953,637
¥23.10+0.19+0.8%¥22.77¥23.16¥22.61509,474
¥22.91-0.30-1.3%¥23.59¥23.59¥22.90588,720
¥23.21+0.28+1.2%¥23.60¥23.60¥22.66740,845
¥22.93-0.67-2.8%¥23.46¥23.46¥22.56906,132
¥23.60-0.31-1.3%¥23.88¥23.94¥23.51497,292
¥23.91-0.14-0.6%¥24.21¥24.26¥23.80582,658
¥24.05-0.10-0.4%¥24.29¥24.34¥23.96797,357
¥24.15-0.09-0.4%¥24.39¥24.78¥24.10720,930
¥24.24-0.36-1.5%¥24.75¥25.18¥24.16932,129
¥24.60-0.31-1.2%¥24.94¥25.19¥24.50686,615
¥24.91+0.12+0.5%¥24.51¥25.17¥24.261,242,165
¥24.79+0.29+1.2%¥24.60¥25.13¥24.101,659,133
¥24.50-0.04-0.2%¥24.37¥24.64¥24.031,275,926
¥24.54-0.35-1.4%¥24.70¥25.11¥24.501,204,636
¥24.89-0.17-0.7%¥24.89¥25.02¥24.182,973,696
¥25.06+0.72+3.0%¥24.00¥25.24¥23.543,071,897
¥24.34+1.46+6.4%¥23.24¥24.48¥23.202,394,459
¥22.88-0.29-1.3%¥23.13¥23.27¥22.67943,363
¥23.17+0.10+0.4%¥22.90¥23.30¥22.51907,008
¥23.07+0.81+3.6%¥22.76¥23.13¥22.281,021,423
¥22.26-1.03-4.4%¥22.92¥23.29¥22.061,336,472
¥23.29-0.33-1.4%¥23.46¥23.60¥22.95794,010
¥23.62+0.62+2.7%¥23.33¥23.68¥23.001,048,479
¥23.00-0.13-0.6%¥23.29¥23.38¥22.811,094,098
¥23.13-0.35-1.5%¥24.00¥24.00¥23.04907,874
¥23.48+0.19+0.8%¥23.15¥23.86¥23.081,268,372
¥23.29+0.20+0.9%¥23.09¥23.39¥22.811,055,729
¥23.09-0.21-0.9%¥23.37¥23.37¥22.661,161,144
¥23.30+0.22+1.0%¥23.17¥23.34¥22.551,138,481
¥23.08+0.19+0.8%¥22.97¥23.17¥22.521,279,313
¥22.89+0.35+1.6%¥22.57¥23.10¥22.241,189,272
¥22.54+0.34+1.5%¥22.32¥22.62¥22.171,405,031
¥22.20+0.57+2.6%¥21.76¥22.34¥21.401,440,274
¥21.63+1.05+5.1%¥20.84¥21.72¥20.841,257,148
¥20.58-0.57-2.7%¥20.98¥21.33¥20.551,273,126
Ticker
Shanghai:688162
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688162)"JEE TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥24.17 (-2.5%) on Oct 29, 2026

(688162)"JEE TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for April to September 2026

Oct 29, 2026

Closed ¥24.17 (-2.5%) on Oct 29, 2026

(688162)"JEE TECHNOLOGY CO., LTD."Announcement on Vesting Results for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan (Revised Draft)

Oct 15, 2026

Closed ¥22.85 (-1.9%) on Oct 15, 2026

(688162)"JEE TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥24.56 (-1.6%) on Oct 9, 2026

Announcement on Appointment of Board Secretary

Sep 16, 2026

Closed ¥23.10 (+0.8%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥24.79 (+1.2%) on Sep 1, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase

Aug 26, 2026

Closed ¥25.06 (+3.0%) on Aug 26, 2026

Announcement on Resolutions of the 28th Meeting of the 2nd Board of Directors

Aug 25, 2026

Closed ¥24.34 (+6.4%) on Aug 25, 2026

Announcement on Progress in Repurchasing Shares

Aug 5, 2026

Closed ¥22.89 (+1.6%) on Aug 5, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Jul 30, 2026

Closed ¥20.58 (-2.7%) on Jul 30, 2026

All Jee Technology Co., Ltd. news

Jee Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jee Technology Co., Ltd.