Stock listing

Shanghai:688160 Kinco Automation Shanghai Co. Ltd. (步科股份) 股价

Follow Kinco Automation Shanghai Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688160

¥104.21 CNY -6.36 (-5.8%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥103.00 – ¥110.86 CNYNov 3, 2026
Volume
2.24M sharesNov 3, 2026
Market cap
¥9.52B CNYAt the close on Nov 3, 2026 · price × 91.34M shares outstanding
52-week range
¥73.59 – ¥172.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥180.5M CNYMedian day 1.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kinco Automation Shanghai Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥104.21-6.36-5.8%¥109.69¥110.86¥103.002,244,336
¥110.57+2.88+2.7%¥109.00¥113.50¥101.003,469,218
¥107.69+4.13+4.0%¥102.00¥115.50¥101.664,401,841
¥103.56-4.57-4.2%¥106.21¥109.79¥103.202,843,026
¥108.13+9.01+9.1%¥99.12¥113.88¥99.124,395,653
¥99.12+0.14+0.1%¥98.58¥103.99¥98.322,632,128
¥98.98-3.90-3.8%¥102.88¥107.70¥98.983,739,545
¥102.88+9.20+9.8%¥92.02¥104.85¥88.004,182,690
¥93.68+1.68+1.8%¥91.73¥98.24¥91.652,888,596
¥92.00-0.38-0.4%¥93.74¥94.38¥88.802,826,009
¥92.38+9.72+11.8%¥82.20¥94.20¥80.663,868,509
¥82.66+7.11+9.4%¥75.55¥83.36¥73.592,259,211
¥75.55+1.28+1.7%¥75.74¥78.17¥74.281,187,624
¥74.27-4.87-6.2%¥77.00¥77.77¥73.781,504,879
¥79.14-3.41-4.1%¥82.00¥82.85¥78.61952,191
¥82.55-2.43-2.9%¥84.02¥84.02¥79.021,436,420
¥84.98-3.94-4.4%¥88.92¥88.92¥84.91702,883
¥88.92+1.31+1.5%¥87.01¥89.70¥83.501,247,599
¥87.61-7.09-7.5%¥94.74¥94.74¥87.021,463,092
¥94.70-0.30-0.3%¥95.03¥98.20¥94.53817,585
¥95.00+1.00+1.1%¥93.06¥96.00¥92.53778,783
¥94.00-3.36-3.5%¥96.48¥97.95¥92.001,047,222
¥97.36-0.14-0.1%¥97.99¥101.47¥96.881,438,743
¥97.50+0.30+0.3%¥97.48¥98.49¥96.68750,487
¥97.20-0.59-0.6%¥98.30¥99.75¥96.66806,317
¥97.79+0.14+0.1%¥98.90¥100.42¥97.531,283,418
¥97.65+1.29+1.3%¥97.75¥99.33¥96.291,241,189
¥96.36+1.96+2.1%¥93.90¥98.55¥93.881,366,372
¥94.40+0.90+1.0%¥93.56¥95.54¥92.521,172,246
¥93.50-5.11-5.2%¥97.90¥99.92¥93.501,110,420
¥98.61+3.08+3.2%¥94.36¥99.27¥93.121,455,265
¥95.53+0.29+0.3%¥94.98¥95.53¥90.021,615,503
¥95.24-1.54-1.6%¥95.80¥96.79¥94.77729,885
¥96.78-1.48-1.5%¥98.31¥99.85¥96.28765,112
¥98.26-1.96-2.0%¥100.72¥101.66¥98.091,020,304
¥100.22+2.73+2.8%¥97.24¥101.98¥97.241,500,475
¥97.49-3.48-3.4%¥101.20¥102.43¥96.691,535,710
¥100.97+2.44+2.5%¥98.92¥101.98¥98.801,340,217
¥98.53-0.88-0.9%¥98.02¥99.85¥97.11612,848
¥99.41-1.59-1.6%¥100.88¥102.20¥99.00892,367
¥101.00+2.70+2.7%¥96.73¥101.58¥96.501,208,296
¥98.30-1.26-1.3%¥98.70¥101.35¥97.83873,324
¥99.56+2.60+2.7%¥96.02¥100.30¥96.021,034,371
¥96.96-2.39-2.4%¥98.02¥101.67¥96.511,116,219
¥99.35+5.02+5.3%¥94.00¥100.53¥91.511,657,275
¥94.33-5.52-5.5%¥99.35¥99.72¥93.061,427,735
¥99.85-0.11-0.1%¥97.83¥101.02¥97.24900,439
¥99.96-0.60-0.6%¥102.21¥102.31¥97.051,461,489
¥100.56-15.83-13.6%¥113.97¥114.98¥100.002,901,488
¥116.39+4.71+4.2%¥113.00¥118.00¥110.203,441,040
¥111.68+2.06+1.9%¥109.62¥111.98¥107.481,712,772
¥109.62+0.62+0.6%¥109.86¥110.47¥107.41979,940
¥109.00-3.76-3.3%¥111.70¥114.46¥109.001,618,686
¥112.76-1.66-1.5%¥113.03¥114.42¥112.001,379,087
¥114.42+4.26+3.9%¥109.66¥116.44¥107.152,645,498
¥110.16-4.62-4.0%¥115.29¥115.80¥109.801,815,140
¥114.78+1.59+1.4%¥114.20¥115.32¥110.701,981,769
¥113.19-3.07-2.6%¥114.01¥115.76¥111.711,837,318
¥116.26+3.57+3.2%¥111.75¥116.50¥111.502,946,513
¥112.69+1.13+1.0%¥111.45¥113.80¥109.182,014,418
¥111.56+2.16+2.0%¥109.88¥114.20¥109.202,427,215
Ticker
Shanghai:688160
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688160)"KINCO AUTOMATION (SHANGHAI) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥107.69 (+4.0%) on Oct 30, 2026

(688160)"KINCO AUTOMATION (SHANGHAI) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥107.69 (+4.0%) on Oct 30, 2026

(688160)"KINCO AUTOMATION (SHANGHAI) CO., LTD."Announcement on Hosting the 2026 Investor Open Day Event

Oct 21, 2026

Closed ¥92.00 (-0.4%) on Oct 21, 2026

(688160)"KINCO AUTOMATION (SHANGHAI) CO., LTD."Announcement on Closure of Certain Special Accounts for Raised Funds by Wholly-owned Subsidiaries

Oct 14, 2026

Closed ¥79.14 (-4.1%) on Oct 14, 2026

Announcement on Expiration of the Shareholding Reduction Plan of Director and Results of Shareholding Reduction

Oct 12, 2026

Closed ¥84.98 (-4.4%) on Oct 12, 2026

(688160)"KINCO AUTOMATION (SHANGHAI) CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the 2025 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥88.92 (+1.5%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥93.50 (-5.2%) on Sep 15, 2026

Announcement on Re-appointment of Audit Firm for 2026

Aug 26, 2026

Closed ¥96.96 (-2.4%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Collective Performance Briefing for the STAR Market Robotics Industry

Aug 25, 2026

Closed ¥99.35 (+5.3%) on Aug 25, 2026

Announcement on Use of Part of the Temporarily Idle Raised Funds from the Private Placement of Shares for Cash Management

Jul 31, 2026

Closed ¥109.40 (+9.3%) on Jul 31, 2026

All Kinco Automation Shanghai Co. Ltd. news

Kinco Automation Shanghai Co. Ltd. on 6ix

News releases
28 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kinco Automation Shanghai Co. Ltd.