Stock listing

Shanghai:688158 UCloud Technology Co., Ltd. (优刻得) 股价

Follow UCloud Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688158

¥24.83 CNY -1.70 (-6.4%)

Close on Oct 30, 2026

Past year +1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥24.83 – ¥26.79 CNYOct 30, 2026
Volume
15.22M sharesOct 30, 2026
Market cap
¥11.44B CNYAt the close on Oct 30, 2026 · price × 460.7M shares outstanding
52-week range
¥22.31 – ¥53.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥583.1M CNYMedian day 14.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UCloud Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688158 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.83-1.70-6.4%¥25.80¥26.79¥24.8315,216,774
¥26.53-1.33-4.8%¥27.86¥27.86¥26.5111,470,707
¥27.86+0.61+2.2%¥27.78¥28.38¥27.3012,910,009
¥27.25-1.54-5.3%¥28.93¥29.26¥27.2513,811,055
¥28.79-0.18-0.6%¥28.68¥29.50¥28.5017,684,959
¥28.97+2.03+7.5%¥26.53¥29.18¥25.9324,253,396
¥26.94-1.31-4.6%¥28.00¥28.30¥26.9314,108,642
¥28.25+0.81+3.0%¥27.71¥28.78¥27.5717,691,031
¥27.44+1.14+4.3%¥26.07¥27.49¥25.7918,162,506
¥26.30+0.19+0.7%¥26.45¥27.50¥25.7317,618,224
¥26.11-0.54-2.0%¥27.00¥27.20¥25.8312,048,518
¥26.65-0.40-1.5%¥25.93¥27.75¥25.8016,484,905
¥27.05-0.33-1.2%¥27.30¥27.88¥26.868,866,873
¥27.38-0.11-0.4%¥27.00¥27.73¥26.2010,560,563
¥27.49+0.12+0.4%¥27.65¥28.05¥26.8410,493,534
¥27.37+0.14+0.5%¥27.03¥27.48¥25.7713,994,183
¥27.23-0.77-2.7%¥28.05¥28.82¥27.0610,090,138
¥28.00-0.55-1.9%¥28.99¥29.16¥27.999,397,525
¥28.55+0.21+0.7%¥28.21¥28.90¥28.207,982,163
¥28.34-1.31-4.4%¥29.50¥30.48¥28.2010,465,819
¥29.65-0.56-1.9%¥30.01¥30.45¥29.658,581,733
¥30.21-0.62-2.0%¥30.83¥30.92¥30.1112,310,054
¥30.83+0.93+3.1%¥31.00¥31.87¥30.4325,179,600
¥29.90+0.19+0.6%¥29.93¥30.30¥29.6811,869,480
¥29.71+1.06+3.7%¥29.21¥29.95¥28.9115,111,854
¥28.65-0.07-0.2%¥28.67¥29.45¥28.508,517,672
¥28.72+0.59+2.1%¥28.29¥28.93¥27.809,672,338
¥28.13-0.55-1.9%¥28.70¥28.99¥28.128,394,264
¥28.68+0.18+0.6%¥28.25¥28.76¥28.028,858,282
¥28.50-0.75-2.6%¥29.00¥29.14¥27.9313,855,064
¥29.25-0.34-1.1%¥29.25¥29.55¥28.818,165,842
¥29.59+0.13+0.4%¥29.80¥30.19¥29.239,585,365
¥29.46-0.48-1.6%¥29.82¥30.40¥29.3211,249,206
¥29.94+0.10+0.3%¥30.20¥30.23¥29.6511,168,261
¥29.84-0.39-1.3%¥30.98¥31.33¥29.6416,863,265
¥30.23-0.31-1.0%¥30.57¥30.85¥29.9212,677,432
¥30.54-0.36-1.2%¥30.60¥30.89¥29.9812,681,443
¥30.90-0.16-0.5%¥31.15¥31.76¥30.4515,522,430
¥31.06+1.11+3.7%¥29.30¥31.12¥29.1416,843,970
¥29.95-0.29-1.0%¥30.30¥31.22¥29.9517,254,380
¥30.24+0.87+3.0%¥29.66¥30.31¥29.5314,795,032
¥29.37-0.38-1.3%¥29.98¥29.98¥29.2311,197,143
¥29.75-0.25-0.8%¥29.30¥30.03¥28.8014,378,366
¥30.00-2.63-8.1%¥32.58¥32.58¥29.5425,740,744
¥32.63+0.27+0.8%¥32.10¥32.73¥31.4214,263,983
¥32.36-0.14-0.4%¥32.97¥33.02¥32.0816,128,072
¥32.50-2.50-7.1%¥33.98¥34.14¥32.3624,454,389
¥35.00-1.34-3.7%¥35.80¥35.80¥34.5727,896,646
¥36.34+0.72+2.0%¥35.39¥36.40¥34.5037,435,050
¥35.62+1.22+3.5%¥34.58¥36.18¥33.8838,760,768
¥34.40-0.22-0.6%¥35.97¥36.20¥34.3935,176,583
¥34.62-0.44-1.3%¥36.90¥37.37¥34.5440,163,057
¥35.06+1.03+3.0%¥34.58¥35.70¥33.3231,561,162
¥34.03-1.41-4.0%¥35.30¥35.30¥33.6626,819,339
¥35.44+0.20+0.6%¥35.30¥36.00¥34.0628,949,772
¥35.24-0.11-0.3%¥34.51¥36.22¥34.5133,481,971
¥35.35+0.15+0.4%¥34.27¥35.79¥34.1040,667,210
¥35.20+3.77+12.0%¥33.00¥35.85¥32.9153,824,058
¥31.43+0.66+2.1%¥31.55¥32.63¥31.2033,671,884
¥30.77+4.19+15.8%¥28.50¥31.90¥28.2843,883,451
¥26.58-1.35-4.8%¥27.66¥28.25¥26.4016,660,715
Ticker
Shanghai:688158
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688158)"UCloud Technology Co., Ltd."Announcement on Vesting Results for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan and Listing of Shares

Oct 27, 2026

Closed ¥27.25 (-5.3%) on Oct 27, 2026

(688158)"UCloud Technology Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥28.97 (+7.5%) on Oct 23, 2026

(688158)"UCloud Technology Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan

Oct 17, 2026

Closed ¥26.30 (+0.7%) on Oct 19, 2026

(688158)"UCloud Technology Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors

Oct 17, 2026

Closed ¥26.30 (+0.7%) on Oct 19, 2026

(688158)"UCloud Technology Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥26.11 (-2.0%) on Oct 16, 2026

(688158)"UCloud Technology Co., Ltd."Review Opinion and Statement on the Public Disclosure of the List of Participants (Second Batch) for the Reserved Grant under the Company's 2025 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 30, 2026

Closed ¥28.00 (-1.9%) on Sep 30, 2026

(688158)"UCloud Technology Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥28.00 (-1.9%) on Sep 30, 2026

(688158)"UCloud Technology Co., Ltd."Announcement on Proposed Application for Registration and Issuance of Medium-term Notes in the Interbank Bond Market

Sep 30, 2026

Closed ¥28.00 (-1.9%) on Sep 30, 2026

(688158)"UCloud Technology Co., Ltd."Announcement on Grant of Reserved Restricted Shares (Second Batch) to Participants under the 2025 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥28.00 (-1.9%) on Sep 30, 2026

Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors

Sep 30, 2026

Closed ¥28.00 (-1.9%) on Sep 30, 2026

All UCloud Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

UCloud Technology Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
46 in the last 12 months · 63 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about UCloud Technology Co., Ltd.