Stock listing

Shanghai:688155 Shanghai SK Automation Technology Co., Ltd. (先惠技术) 股价

Follow Shanghai SK Automation Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688155

¥47.11 CNY +0.35 (+0.7%)

Close on Nov 3, 2026

Past year -23.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥46.30 – ¥48.79 CNYNov 3, 2026
Volume
2.82M sharesNov 3, 2026
Market cap
¥6.00B CNYAt the close on Nov 3, 2026 · price × 127.4M shares outstanding
52-week range
¥43.11 – ¥107.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥148.7M CNYMedian day 2.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai SK Automation Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688155 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥47.11+0.35+0.7%¥46.64¥48.79¥46.302,820,852
¥46.76+1.06+2.3%¥46.13¥47.36¥45.051,932,556
¥45.70+0.47+1.0%¥44.92¥48.00¥44.682,332,671
¥45.23-2.40-5.0%¥46.51¥46.52¥44.492,228,539
¥47.63+1.69+3.7%¥46.00¥48.18¥45.962,078,463
¥45.94-1.27-2.7%¥47.34¥47.85¥45.631,338,764
¥47.21+0.03+0.1%¥46.79¥47.93¥45.912,003,803
¥47.18+2.18+4.8%¥44.66¥47.55¥43.112,932,085
¥45.00-0.78-1.7%¥45.70¥46.46¥45.001,910,710
¥45.78-2.10-4.4%¥48.00¥48.38¥45.682,822,664
¥47.88+0.86+1.8%¥47.02¥48.84¥46.821,734,032
¥47.02-1.50-3.1%¥47.96¥48.78¥46.651,909,883
¥48.52-1.47-2.9%¥50.28¥50.98¥48.151,929,408
¥49.99-0.71-1.4%¥48.60¥51.00¥47.473,050,964
¥50.70-2.70-5.1%¥53.27¥54.58¥50.662,902,462
¥53.40-4.37-7.6%¥55.90¥56.00¥51.544,217,103
¥57.77+1.52+2.7%¥55.89¥58.52¥55.444,259,527
¥56.25-0.71-1.2%¥56.80¥58.40¥55.335,050,072
¥56.96+2.09+3.8%¥54.87¥57.72¥54.385,010,956
¥54.87+0.52+1.0%¥54.25¥55.39¥53.263,556,112
¥54.35+3.38+6.6%¥51.19¥54.83¥51.194,340,584
¥50.97-2.93-5.4%¥53.89¥53.89¥50.062,299,302
¥53.90+0.27+0.5%¥53.40¥54.22¥53.181,785,626
¥53.63+0.33+0.6%¥53.51¥54.21¥52.891,783,149
¥53.30-0.45-0.8%¥53.81¥54.32¥53.071,951,643
¥53.75-1.06-1.9%¥54.53¥54.85¥53.502,537,985
¥54.81+0.70+1.3%¥54.55¥55.28¥54.162,565,671
¥54.11-0.29-0.5%¥54.30¥54.75¥53.472,190,897
¥54.40-0.48-0.9%¥54.45¥55.15¥52.464,299,639
¥54.88+3.78+7.4%¥51.01¥56.66¥50.607,031,498
¥51.10+1.72+3.5%¥49.36¥51.71¥48.853,070,029
¥49.38+1.02+2.1%¥49.99¥50.01¥48.613,353,224
¥48.36-0.93-1.9%¥48.67¥48.72¥48.031,072,290
¥49.29-0.40-0.8%¥49.65¥50.05¥48.861,607,908
¥49.69-0.51-1.0%¥50.21¥50.53¥49.471,923,067
¥50.20-0.51-1.0%¥50.50¥50.97¥49.632,407,541
¥50.71-0.71-1.4%¥51.98¥52.20¥50.512,379,298
¥51.42+0.010.0%¥51.21¥51.96¥51.191,586,015
¥51.41-0.42-0.8%¥51.10¥51.87¥51.002,122,862
¥51.83-0.83-1.6%¥52.70¥53.29¥51.183,416,829
¥52.66-1.66-3.1%¥53.48¥53.54¥51.934,179,205
¥54.32-2.26-4.0%¥55.22¥56.17¥54.324,540,495
¥56.58-5.79-9.3%¥57.39¥58.54¥53.107,789,022
¥62.37+2.36+3.9%¥59.40¥62.75¥58.783,346,028
¥60.01+0.010.0%¥59.29¥60.04¥57.822,365,960
¥60.00-0.020.0%¥60.41¥62.12¥59.102,487,195
¥60.02+1.04+1.8%¥58.64¥61.62¥57.882,683,564
¥58.98+1.25+2.2%¥58.88¥59.39¥58.171,667,846
¥57.73-3.98-6.4%¥61.00¥61.00¥57.702,351,675
¥61.71-0.61-1.0%¥61.88¥62.56¥60.901,441,887
¥62.32+1.30+2.1%¥60.81¥62.45¥60.402,307,415
¥61.02+0.08+0.1%¥60.97¥62.25¥60.401,885,627
¥60.94-0.81-1.3%¥61.93¥62.66¥60.911,964,942
¥61.75+0.28+0.5%¥61.56¥62.50¥61.361,771,999
¥61.47-0.58-0.9%¥62.00¥62.40¥61.271,726,006
¥62.05+0.56+0.9%¥61.08¥62.48¥61.082,392,860
¥61.49+0.68+1.1%¥60.72¥61.53¥59.582,662,451
¥60.81-0.50-0.8%¥60.78¥61.61¥59.912,325,695
¥61.31+1.96+3.3%¥59.00¥61.75¥58.692,718,487
¥59.35+0.84+1.4%¥58.51¥59.74¥58.262,315,558
¥58.51+0.81+1.4%¥57.25¥59.22¥56.932,824,232
Ticker
Shanghai:688155
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688155)"Shanghai Sk Automation Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥45.23 (-5.0%) on Oct 29, 2026

(688155)"Shanghai Sk Automation Technology Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 29, 2026

Closed ¥45.23 (-5.0%) on Oct 29, 2026

Indicative Announcement on Progress of Shareholding Increase by the Controlling Shareholder and Actual Controller and Change in Equity Interests Reaching 1% Threshold

Sep 16, 2026

Closed ¥54.40 (-0.9%) on Sep 16, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥51.10 (+3.5%) on Sep 14, 2026

Announcement on Shareholding Increase Plan of Controlling Shareholders, Actual Controllers, and Senior Management

Sep 11, 2026

Closed ¥49.38 (+2.1%) on Sep 11, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 4, 2026

Closed ¥50.71 (-1.4%) on Sep 4, 2026

Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors

Aug 27, 2026

Closed ¥56.58 (-9.3%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 6, 2026

Closed ¥60.81 (-0.8%) on Aug 6, 2026

Announcement on the Exercise Results for the Third Exercise Period of the Initial Grant under the 2023 Share Option Incentive Plan and the Listing of Shares

Aug 1, 2026

Closed ¥58.51 (+1.4%) on Aug 3, 2026

Announcement on Completion of Cancellation of the Initial Grant of Stock Options under the Company's 2023 Stock Option Incentive Plan

Jul 25, 2026

Closed ¥58.30 (+5.7%) on Jul 27, 2026

All Shanghai SK Automation Technology Co., Ltd. news

Shanghai SK Automation Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai SK Automation Technology Co., Ltd.