Stock listing
Shanghai:688153 Vanchip (Tianjin) Technology Co., Ltd. (唯捷创芯) 股价
Follow Vanchip (Tianjin) Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688153
¥21.11 CNY +0.56 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥20.18 – ¥21.48 CNYNov 2, 2026
- Volume
- 4.24M sharesNov 2, 2026
- Market cap
- ¥9.08B CNYAt the close on Nov 2, 2026 · price × 430.3M shares outstanding
- 52-week range
- ¥20.18 – ¥46.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥92.00M CNYMedian day 3.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688153 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.11 | +0.56 | +2.7% | ¥20.78 | ¥21.48 | ¥20.18 | 4,239,182 | |
| ¥20.55 | -1.40 | -6.4% | ¥21.77 | ¥22.12 | ¥20.55 | 3,943,702 | |
| ¥21.95 | -1.71 | -7.2% | ¥23.23 | ¥23.25 | ¥21.92 | 4,437,406 | |
| ¥23.66 | +0.85 | +3.7% | ¥23.02 | ¥24.19 | ¥23.02 | 3,968,854 | |
| ¥22.81 | -0.41 | -1.8% | ¥23.60 | ¥24.19 | ¥22.73 | 3,373,194 | |
| ¥23.22 | -0.57 | -2.4% | ¥23.60 | ¥23.82 | ¥23.03 | 2,923,468 | |
| ¥23.79 | +1.56 | +7.0% | ¥22.00 | ¥23.97 | ¥21.28 | 5,495,313 | |
| ¥22.23 | -0.51 | -2.2% | ¥22.61 | ¥22.96 | ¥22.23 | 2,470,139 | |
| ¥22.74 | +0.03 | +0.1% | ¥22.94 | ¥23.24 | ¥22.63 | 2,092,015 | |
| ¥22.71 | +0.75 | +3.4% | ¥21.90 | ¥22.98 | ¥21.80 | 2,941,653 | |
| ¥21.96 | +0.01 | 0.0% | ¥21.88 | ¥22.30 | ¥21.63 | 2,155,992 | |
| ¥21.95 | -0.10 | -0.5% | ¥22.40 | ¥22.67 | ¥21.88 | 2,639,771 | |
| ¥22.05 | -0.83 | -3.6% | ¥22.56 | ¥22.62 | ¥22.00 | 3,799,185 | |
| ¥22.88 | -0.20 | -0.9% | ¥22.95 | ¥23.31 | ¥22.73 | 2,472,620 | |
| ¥23.08 | -0.16 | -0.7% | ¥23.05 | ¥23.35 | ¥22.22 | 3,687,511 | |
| ¥23.24 | -0.83 | -3.4% | ¥24.30 | ¥24.30 | ¥23.18 | 3,370,890 | |
| ¥24.07 | -0.26 | -1.1% | ¥24.36 | ¥24.69 | ¥23.20 | 4,641,697 | |
| ¥24.33 | -1.04 | -4.1% | ¥25.39 | ¥25.72 | ¥24.05 | 3,381,660 | |
| ¥25.37 | -0.52 | -2.0% | ¥25.89 | ¥26.20 | ¥25.24 | 2,334,140 | |
| ¥25.89 | -0.05 | -0.2% | ¥25.94 | ¥26.17 | ¥25.65 | 2,654,997 | |
| ¥25.94 | -0.56 | -2.1% | ¥26.50 | ¥26.50 | ¥25.56 | 3,487,274 | |
| ¥26.50 | -0.42 | -1.6% | ¥26.68 | ¥27.20 | ¥26.43 | 2,626,293 | |
| ¥26.92 | +0.30 | +1.1% | ¥26.62 | ¥27.33 | ¥26.46 | 3,244,244 | |
| ¥26.62 | +0.64 | +2.5% | ¥26.17 | ¥27.15 | ¥26.10 | 3,876,416 | |
| ¥25.98 | +0.31 | +1.2% | ¥25.79 | ¥26.09 | ¥25.57 | 2,855,407 | |
| ¥25.67 | +0.90 | +3.6% | ¥24.85 | ¥25.83 | ¥24.85 | 2,990,792 | |
| ¥24.77 | -0.15 | -0.6% | ¥24.71 | ¥25.40 | ¥24.69 | 2,133,603 | |
| ¥24.92 | +0.90 | +3.7% | ¥24.07 | ¥25.10 | ¥23.83 | 2,844,161 | |
| ¥24.02 | -0.08 | -0.3% | ¥24.13 | ¥24.40 | ¥23.95 | 1,555,978 | |
| ¥24.10 | -0.01 | 0.0% | ¥23.90 | ¥24.48 | ¥23.72 | 1,739,047 | |
| ¥24.11 | -0.26 | -1.1% | ¥24.35 | ¥24.36 | ¥23.53 | 2,942,834 | |
| ¥24.37 | -0.47 | -1.9% | ¥24.70 | ¥24.70 | ¥24.25 | 2,220,240 | |
| ¥24.84 | -0.20 | -0.8% | ¥25.12 | ¥25.46 | ¥24.80 | 2,489,397 | |
| ¥25.04 | -0.27 | -1.1% | ¥25.25 | ¥25.43 | ¥24.93 | 2,566,518 | |
| ¥25.31 | -0.43 | -1.7% | ¥26.14 | ¥26.14 | ¥25.26 | 3,880,981 | |
| ¥25.74 | -0.35 | -1.3% | ¥26.36 | ¥26.73 | ¥25.51 | 2,885,556 | |
| ¥26.09 | -0.31 | -1.2% | ¥26.40 | ¥26.68 | ¥25.88 | 2,878,997 | |
| ¥26.40 | -1.46 | -5.2% | ¥27.39 | ¥27.50 | ¥26.36 | 5,595,634 | |
| ¥27.86 | +0.74 | +2.7% | ¥28.30 | ¥29.02 | ¥26.93 | 8,997,796 | |
| ¥27.12 | +0.12 | +0.4% | ¥26.73 | ¥27.18 | ¥26.51 | 2,624,207 | |
| ¥27.00 | +0.11 | +0.4% | ¥26.80 | ¥27.80 | ¥26.66 | 5,140,351 | |
| ¥26.89 | +1.73 | +6.9% | ¥25.29 | ¥27.07 | ¥25.02 | 5,861,453 | |
| ¥25.16 | +0.37 | +1.5% | ¥24.76 | ¥25.75 | ¥24.76 | 5,072,612 | |
| ¥24.79 | -0.42 | -1.7% | ¥24.26 | ¥25.03 | ¥23.36 | 6,466,204 | |
| ¥25.21 | -0.42 | -1.6% | ¥25.60 | ¥25.83 | ¥24.76 | 3,367,919 | |
| ¥25.63 | -0.19 | -0.7% | ¥26.18 | ¥26.25 | ¥25.56 | 2,225,397 | |
| ¥25.82 | +0.30 | +1.2% | ¥25.83 | ¥26.38 | ¥25.42 | 3,830,119 | |
| ¥25.52 | -1.64 | -6.0% | ¥26.84 | ¥27.14 | ¥25.33 | 4,761,066 | |
| ¥27.16 | -0.01 | 0.0% | ¥27.17 | ¥27.70 | ¥26.38 | 4,857,326 | |
| ¥27.17 | +0.74 | +2.8% | ¥26.50 | ¥27.25 | ¥26.26 | 3,372,524 | |
| ¥26.43 | +0.12 | +0.5% | ¥26.53 | ¥26.81 | ¥26.03 | 2,835,878 | |
| ¥26.31 | -0.64 | -2.4% | ¥26.99 | ¥27.43 | ¥26.21 | 5,878,046 | |
| ¥26.95 | +0.91 | +3.5% | ¥26.04 | ¥27.27 | ¥26.04 | 6,232,511 | |
| ¥26.04 | -0.01 | 0.0% | ¥26.00 | ¥26.49 | ¥25.62 | 3,349,622 | |
| ¥26.05 | -0.08 | -0.3% | ¥26.13 | ¥26.33 | ¥25.68 | 3,802,000 | |
| ¥26.13 | +0.19 | +0.7% | ¥25.51 | ¥26.18 | ¥25.36 | 4,468,764 | |
| ¥25.94 | -0.11 | -0.4% | ¥25.87 | ¥26.28 | ¥25.53 | 4,145,443 | |
| ¥26.05 | +0.49 | +1.9% | ¥25.60 | ¥26.43 | ¥25.50 | 4,449,731 | |
| ¥25.56 | +1.02 | +4.2% | ¥24.80 | ¥25.77 | ¥24.51 | 4,305,339 | |
| ¥24.54 | +0.26 | +1.1% | ¥24.48 | ¥24.98 | ¥24.06 | 4,288,398 |
- Ticker
- Shanghai:688153
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688153)"VANCHIP (TIANJIN) TECHNOLOGY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Latest news
(688153)"VANCHIP (TIANJIN) TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥21.95 (-7.2%) on Oct 29, 2026
(688153)"VANCHIP (TIANJIN) TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment
Oct 29, 2026
Closed ¥21.95 (-7.2%) on Oct 29, 2026
(688153)"VANCHIP (TIANJIN) TECHNOLOGY CO., LTD."Announcement on Vesting Results for the 1st Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan
Oct 17, 2026
Closed ¥21.96 (0.0%) on Oct 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥24.77 (-0.6%) on Sep 17, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 2, 2026
Closed ¥26.40 (-5.2%) on Sep 2, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 27, 2026
Closed ¥26.89 (+6.9%) on Aug 27, 2026
Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors
Aug 25, 2026
Closed ¥24.79 (-1.7%) on Aug 25, 2026
Announcement on Results of Shareholding Reduction by Shareholders Holding More Than 5% of the Shares and Their Persons Acting in Concert
Aug 22, 2026
Closed ¥25.21 (-1.6%) on Aug 24, 2026
Vanchip (Tianjin) Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 33 in the last 12 months · 70 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vanchip (Tianjin) Technology Co., Ltd.