Stock listing
Shanghai:688152 Hunan Kylinsec Technology Co., Ltd. (麒麟信安) 股价
Follow Hunan Kylinsec Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688152
¥31.11 CNY +1.56 (+5.3%)
Close on Nov 2, 2026
- Day range
- ¥28.80 – ¥31.88 CNYNov 2, 2026
- Volume
- 4.59M sharesNov 2, 2026
- Market cap
- ¥3.17B CNYAt the close on Nov 2, 2026 · price × 101.9M shares outstanding
- 52-week range
- ¥23.76 – ¥50.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥207.8M CNYMedian day 5.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688152 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.11 | +1.56 | +5.3% | ¥29.85 | ¥31.88 | ¥28.80 | 4,586,505 | |
| ¥29.55 | -3.64 | -11.0% | ¥32.00 | ¥32.33 | ¥29.45 | 5,925,315 | |
| ¥33.19 | -3.09 | -8.5% | ¥35.53 | ¥35.98 | ¥33.05 | 4,624,736 | |
| ¥36.28 | +0.79 | +2.2% | ¥35.50 | ¥37.08 | ¥34.12 | 4,734,609 | |
| ¥35.49 | -2.64 | -6.9% | ¥38.09 | ¥39.10 | ¥35.35 | 5,170,195 | |
| ¥38.13 | -0.68 | -1.8% | ¥38.08 | ¥40.02 | ¥37.37 | 5,461,468 | |
| ¥38.81 | +0.11 | +0.3% | ¥36.49 | ¥41.00 | ¥34.34 | 8,739,811 | |
| ¥38.70 | -1.72 | -4.3% | ¥42.20 | ¥43.08 | ¥38.68 | 6,469,559 | |
| ¥40.42 | -1.79 | -4.2% | ¥41.90 | ¥42.21 | ¥40.41 | 5,170,944 | |
| ¥42.21 | +1.36 | +3.3% | ¥40.04 | ¥43.14 | ¥38.72 | 6,709,634 | |
| ¥40.85 | +0.65 | +1.6% | ¥39.73 | ¥41.80 | ¥39.38 | 6,505,811 | |
| ¥40.20 | -1.82 | -4.3% | ¥42.38 | ¥43.38 | ¥39.71 | 6,593,382 | |
| ¥42.02 | -2.36 | -5.3% | ¥41.90 | ¥44.80 | ¥41.90 | 6,456,536 | |
| ¥44.38 | -2.07 | -4.5% | ¥45.02 | ¥46.60 | ¥44.12 | 7,156,548 | |
| ¥46.45 | +1.74 | +3.9% | ¥43.87 | ¥47.48 | ¥43.20 | 10,605,372 | |
| ¥44.71 | -1.14 | -2.5% | ¥44.98 | ¥47.88 | ¥43.60 | 11,925,374 | |
| ¥45.85 | +7.64 | +20.0% | ¥38.00 | ¥45.85 | ¥37.45 | 11,454,742 | |
| ¥38.21 | -2.48 | -6.1% | ¥39.93 | ¥40.03 | ¥37.80 | 5,267,557 | |
| ¥40.69 | -0.75 | -1.8% | ¥40.02 | ¥41.37 | ¥38.81 | 8,620,720 | |
| ¥41.44 | +1.99 | +5.0% | ¥39.11 | ¥42.50 | ¥38.49 | 11,158,131 | |
| ¥39.45 | +4.22 | +12.0% | ¥36.74 | ¥41.19 | ¥35.21 | 9,392,654 | |
| ¥35.23 | -1.32 | -3.6% | ¥36.55 | ¥36.80 | ¥35.12 | 2,304,317 | |
| ¥36.55 | -0.77 | -2.1% | ¥37.02 | ¥37.15 | ¥36.37 | 2,334,624 | |
| ¥37.32 | +0.22 | +0.6% | ¥36.88 | ¥37.97 | ¥36.60 | 4,087,486 | |
| ¥37.10 | +0.98 | +2.7% | ¥35.98 | ¥37.20 | ¥35.65 | 3,943,516 | |
| ¥36.12 | +1.19 | +3.4% | ¥35.11 | ¥37.28 | ¥35.03 | 4,452,164 | |
| ¥34.93 | +0.33 | +1.0% | ¥34.20 | ¥35.93 | ¥34.04 | 3,634,423 | |
| ¥34.60 | -0.53 | -1.5% | ¥33.88 | ¥34.95 | ¥33.36 | 5,088,779 | |
| ¥35.13 | -2.31 | -6.2% | ¥38.00 | ¥38.49 | ¥35.13 | 6,388,448 | |
| ¥37.44 | +2.00 | +5.6% | ¥38.16 | ¥40.00 | ¥36.66 | 6,720,752 | |
| ¥35.44 | +0.44 | +1.3% | ¥36.00 | ¥38.18 | ¥34.65 | 5,869,078 | |
| ¥35.00 | +0.01 | 0.0% | ¥35.29 | ¥36.23 | ¥34.30 | 3,905,361 | |
| ¥34.99 | -2.06 | -5.6% | ¥36.65 | ¥36.88 | ¥34.74 | 5,665,796 | |
| ¥37.05 | +0.56 | +1.5% | ¥36.83 | ¥38.80 | ¥36.41 | 5,686,272 | |
| ¥36.49 | +0.13 | +0.4% | ¥37.09 | ¥37.09 | ¥35.81 | 4,032,648 | |
| ¥36.36 | +0.21 | +0.6% | ¥37.15 | ¥38.44 | ¥36.00 | 5,641,659 | |
| ¥36.15 | -0.77 | -2.1% | ¥37.49 | ¥37.53 | ¥35.90 | 4,621,702 | |
| ¥36.92 | -2.19 | -5.6% | ¥38.00 | ¥38.96 | ¥36.70 | 6,347,942 | |
| ¥39.11 | +1.56 | +4.2% | ¥37.43 | ¥40.26 | ¥36.30 | 10,081,383 | |
| ¥37.55 | -0.49 | -1.3% | ¥36.00 | ¥40.88 | ¥35.11 | 11,215,302 | |
| ¥38.04 | +6.34 | +20.0% | ¥33.87 | ¥38.04 | ¥33.52 | 7,332,932 | |
| ¥31.70 | +0.72 | +2.3% | ¥31.00 | ¥32.18 | ¥31.00 | 4,063,015 | |
| ¥30.98 | -0.52 | -1.7% | ¥31.19 | ¥31.85 | ¥30.66 | 3,630,803 | |
| ¥31.50 | -0.32 | -1.0% | ¥31.28 | ¥31.72 | ¥30.60 | 3,862,516 | |
| ¥31.82 | -1.28 | -3.9% | ¥32.94 | ¥33.26 | ¥31.43 | 5,129,956 | |
| ¥33.10 | -2.44 | -6.9% | ¥35.01 | ¥35.20 | ¥32.00 | 6,660,743 | |
| ¥35.54 | -2.39 | -6.3% | ¥36.00 | ¥37.29 | ¥34.50 | 9,171,400 | |
| ¥37.93 | +2.95 | +8.4% | ¥34.17 | ¥39.95 | ¥33.20 | 13,226,462 | |
| ¥34.98 | +5.83 | +20.0% | ¥29.02 | ¥34.98 | ¥28.21 | 6,921,236 | |
| ¥29.15 | +0.91 | +3.2% | ¥28.30 | ¥29.27 | ¥27.73 | 1,442,744 | |
| ¥28.24 | -0.01 | 0.0% | ¥28.30 | ¥28.65 | ¥27.67 | 901,158 | |
| ¥28.25 | -0.58 | -2.0% | ¥28.98 | ¥29.31 | ¥28.00 | 1,087,190 | |
| ¥28.83 | +0.28 | +1.0% | ¥28.54 | ¥28.99 | ¥28.35 | 1,072,207 | |
| ¥28.55 | -0.07 | -0.2% | ¥28.75 | ¥28.78 | ¥28.11 | 1,062,605 | |
| ¥28.62 | +0.17 | +0.6% | ¥28.87 | ¥28.87 | ¥27.98 | 1,267,049 | |
| ¥28.45 | -0.58 | -2.0% | ¥29.33 | ¥29.33 | ¥27.46 | 2,776,001 | |
| ¥29.03 | +0.43 | +1.5% | ¥28.58 | ¥29.80 | ¥28.22 | 2,593,912 | |
| ¥28.60 | +0.55 | +2.0% | ¥27.97 | ¥29.15 | ¥27.82 | 1,592,175 | |
| ¥28.05 | +0.61 | +2.2% | ¥27.80 | ¥28.23 | ¥27.68 | 1,519,477 | |
| ¥27.44 | +0.31 | +1.1% | ¥27.14 | ¥27.87 | ¥27.01 | 1,352,700 |
- Ticker
- Shanghai:688152
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥29.55 (-11.0%) on Oct 30, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥29.55 (-11.0%) on Oct 30, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥29.55 (-11.0%) on Oct 30, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥38.13 (-1.8%) on Oct 26, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥46.45 (+3.9%) on Oct 13, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors
Oct 13, 2026
Closed ¥46.45 (+3.9%) on Oct 13, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors
Oct 13, 2026
Closed ¥46.45 (+3.9%) on Oct 13, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives, Securities Affairs Representative and Head of Internal Audit
Oct 13, 2026
Closed ¥46.45 (+3.9%) on Oct 13, 2026
(688152)"HUNAN KYLINSEC TECHNOLOGY CO., LTD."Announcement on Appointment of Board Secretary
Oct 13, 2026
Closed ¥46.45 (+3.9%) on Oct 13, 2026
Announcement on Election of New Board of Directors
Sep 24, 2026
Closed ¥35.23 (-3.6%) on Sep 24, 2026
Hunan Kylinsec Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Kylinsec Technology Co., Ltd.