Stock listing
Shanghai:688151 Hubei Huaqiang High-Tech Co., Ltd. (华强科技) 股价
Follow Hubei Huaqiang High-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688151
¥15.28 CNY +0.07 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥15.02 – ¥15.52 CNYNov 3, 2026
- Volume
- 1.97M sharesNov 3, 2026
- Market cap
- ¥5.26B CNYAt the close on Nov 3, 2026 · price × 344.5M shares outstanding
- 52-week range
- ¥13.68 – ¥24.14 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥67.64M CNYMedian day 3.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688151 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.28 | +0.07 | +0.5% | ¥15.10 | ¥15.52 | ¥15.02 | 1,968,989 | |
| ¥15.21 | +0.29 | +1.9% | ¥14.94 | ¥15.28 | ¥14.56 | 2,027,930 | |
| ¥14.92 | -0.79 | -5.0% | ¥15.63 | ¥15.74 | ¥14.92 | 3,404,296 | |
| ¥15.71 | -0.88 | -5.3% | ¥16.29 | ¥16.35 | ¥15.62 | 3,671,058 | |
| ¥16.59 | +0.59 | +3.7% | ¥16.23 | ¥16.75 | ¥16.01 | 4,076,162 | |
| ¥16.00 | -0.93 | -5.5% | ¥16.85 | ¥17.17 | ¥15.99 | 4,226,677 | |
| ¥16.93 | -0.24 | -1.4% | ¥17.16 | ¥17.60 | ¥16.62 | 4,882,990 | |
| ¥17.17 | -0.24 | -1.4% | ¥17.01 | ¥17.25 | ¥15.60 | 8,280,332 | |
| ¥17.41 | +0.61 | +3.6% | ¥16.81 | ¥17.53 | ¥16.62 | 8,227,724 | |
| ¥16.80 | -0.24 | -1.4% | ¥16.99 | ¥17.20 | ¥16.75 | 3,392,195 | |
| ¥17.04 | -0.10 | -0.6% | ¥16.95 | ¥17.25 | ¥16.71 | 4,604,510 | |
| ¥17.14 | +0.64 | +3.9% | ¥16.40 | ¥17.35 | ¥16.40 | 6,981,622 | |
| ¥16.50 | +0.61 | +3.8% | ¥15.99 | ¥16.97 | ¥15.99 | 5,242,303 | |
| ¥15.89 | -0.24 | -1.5% | ¥16.04 | ¥16.33 | ¥15.76 | 2,123,451 | |
| ¥16.13 | -0.18 | -1.1% | ¥16.20 | ¥16.46 | ¥16.03 | 1,573,292 | |
| ¥16.31 | +0.24 | +1.5% | ¥16.01 | ¥16.40 | ¥15.64 | 2,442,098 | |
| ¥16.07 | -0.17 | -1.0% | ¥16.19 | ¥16.38 | ¥15.95 | 1,662,247 | |
| ¥16.24 | -0.21 | -1.3% | ¥16.45 | ¥16.54 | ¥15.74 | 2,716,988 | |
| ¥16.45 | -0.20 | -1.2% | ¥16.82 | ¥17.07 | ¥16.31 | 2,827,033 | |
| ¥16.65 | +0.01 | +0.1% | ¥16.73 | ¥16.87 | ¥16.57 | 2,039,041 | |
| ¥16.64 | +0.04 | +0.2% | ¥16.60 | ¥16.75 | ¥16.49 | 1,500,575 | |
| ¥16.60 | -0.48 | -2.8% | ¥16.95 | ¥17.06 | ¥16.45 | 2,940,842 | |
| ¥17.08 | +0.08 | +0.5% | ¥16.99 | ¥17.19 | ¥16.87 | 2,824,361 | |
| ¥17.00 | -0.22 | -1.3% | ¥17.26 | ¥17.27 | ¥16.96 | 2,632,335 | |
| ¥17.22 | -0.20 | -1.1% | ¥17.50 | ¥17.50 | ¥17.13 | 3,530,752 | |
| ¥17.42 | +0.73 | +4.4% | ¥16.82 | ¥17.49 | ¥16.71 | 5,149,550 | |
| ¥16.69 | +0.41 | +2.5% | ¥16.30 | ¥16.94 | ¥16.30 | 3,352,511 | |
| ¥16.28 | -0.13 | -0.8% | ¥16.29 | ¥16.60 | ¥16.20 | 2,922,575 | |
| ¥16.41 | +0.25 | +1.5% | ¥16.11 | ¥16.53 | ¥15.98 | 3,439,672 | |
| ¥16.16 | -0.98 | -5.7% | ¥16.98 | ¥17.10 | ¥16.16 | 6,081,923 | |
| ¥17.14 | -0.68 | -3.8% | ¥17.82 | ¥17.96 | ¥16.90 | 8,109,527 | |
| ¥17.82 | +1.26 | +7.6% | ¥16.40 | ¥18.16 | ¥16.40 | 11,819,770 | |
| ¥16.56 | -0.40 | -2.4% | ¥16.80 | ¥17.11 | ¥16.52 | 3,256,679 | |
| ¥16.96 | +0.50 | +3.0% | ¥16.53 | ¥17.26 | ¥16.34 | 6,074,541 | |
| ¥16.46 | +0.13 | +0.8% | ¥16.28 | ¥16.52 | ¥16.21 | 2,350,737 | |
| ¥16.33 | -0.31 | -1.9% | ¥16.60 | ¥16.81 | ¥16.26 | 2,497,585 | |
| ¥16.64 | +0.07 | +0.4% | ¥16.48 | ¥17.03 | ¥16.46 | 4,237,286 | |
| ¥16.57 | -0.41 | -2.4% | ¥16.84 | ¥16.98 | ¥16.42 | 4,868,476 | |
| ¥16.98 | +0.53 | +3.2% | ¥16.40 | ¥17.52 | ¥16.35 | 8,099,759 | |
| ¥16.45 | +0.33 | +2.0% | ¥16.12 | ¥16.47 | ¥16.04 | 2,948,038 | |
| ¥16.12 | +0.09 | +0.6% | ¥15.90 | ¥16.17 | ¥15.79 | 1,893,139 | |
| ¥16.03 | -0.06 | -0.4% | ¥16.14 | ¥16.17 | ¥16.00 | 1,436,279 | |
| ¥16.09 | +0.11 | +0.7% | ¥15.89 | ¥16.12 | ¥15.85 | 2,005,271 | |
| ¥15.98 | +0.01 | +0.1% | ¥15.92 | ¥16.16 | ¥15.75 | 2,136,804 | |
| ¥15.97 | +0.34 | +2.2% | ¥15.74 | ¥16.22 | ¥15.54 | 2,596,193 | |
| ¥15.63 | -0.28 | -1.8% | ¥15.81 | ¥16.03 | ¥15.41 | 2,362,467 | |
| ¥15.91 | -0.48 | -2.9% | ¥16.35 | ¥16.35 | ¥15.86 | 2,649,880 | |
| ¥16.39 | +0.50 | +3.1% | ¥16.10 | ¥16.48 | ¥16.02 | 2,770,623 | |
| ¥15.89 | -0.78 | -4.7% | ¥16.63 | ¥16.63 | ¥15.85 | 3,340,189 | |
| ¥16.67 | -0.24 | -1.4% | ¥16.90 | ¥17.12 | ¥16.50 | 3,210,538 | |
| ¥16.91 | +0.19 | +1.1% | ¥16.60 | ¥16.91 | ¥16.53 | 3,230,028 | |
| ¥16.72 | +0.09 | +0.5% | ¥16.69 | ¥16.94 | ¥16.47 | 3,301,758 | |
| ¥16.63 | -0.32 | -1.9% | ¥16.90 | ¥17.18 | ¥16.62 | 4,966,580 | |
| ¥16.95 | 0.00 | 0.0% | ¥16.90 | ¥17.12 | ¥16.82 | 4,003,948 | |
| ¥16.95 | -0.49 | -2.8% | ¥17.00 | ¥17.17 | ¥16.69 | 7,901,746 | |
| ¥17.44 | +1.03 | +6.3% | ¥16.34 | ¥17.76 | ¥16.25 | 11,968,109 | |
| ¥16.41 | +0.33 | +2.1% | ¥16.10 | ¥16.41 | ¥15.79 | 5,326,012 | |
| ¥16.08 | -0.10 | -0.6% | ¥16.04 | ¥16.28 | ¥15.83 | 3,885,284 | |
| ¥16.18 | -0.10 | -0.6% | ¥16.15 | ¥16.24 | ¥16.00 | 5,004,868 | |
| ¥16.28 | +0.32 | +2.0% | ¥16.00 | ¥16.28 | ¥15.83 | 4,464,300 | |
| ¥15.96 | -0.05 | -0.3% | ¥16.00 | ¥16.04 | ¥15.76 | 3,986,315 |
- Ticker
- Shanghai:688151
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688151)"HUBEI HUAQIANG HIGH-TECH CO., LTD."Report for Q3 2026
Latest news
(688151)"HUBEI HUAQIANG HIGH-TECH CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥15.71 (-5.3%) on Oct 29, 2026
(688151)"HUBEI HUAQIANG HIGH-TECH CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥15.71 (-5.3%) on Oct 29, 2026
(688151)"HUBEI HUAQIANG HIGH-TECH CO., LTD."Announcement on Resolutions of the 24th Meeting of the 2nd Board of Directors
Oct 29, 2026
Closed ¥15.71 (-5.3%) on Oct 29, 2026
(688151)"HUBEI HUAQIANG HIGH-TECH CO., LTD."Announcement on Re-appointment of Audit Firm for 2026
Oct 29, 2026
Closed ¥15.71 (-5.3%) on Oct 29, 2026
(688151)"HUBEI HUAQIANG HIGH-TECH CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 28, 2026
Closed ¥16.59 (+3.7%) on Oct 28, 2026
(688151)"HUBEI HUAQIANG HIGH-TECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥16.00 (-5.5%) on Oct 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥16.28 (-0.8%) on Sep 17, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥16.96 (+3.0%) on Sep 9, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥16.45 (+2.0%) on Sep 1, 2026
Announcement on Progress of Collection of Accounts Receivable
Aug 26, 2026
Closed ¥15.98 (+0.1%) on Aug 26, 2026
Hubei Huaqiang High-Tech Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hubei Huaqiang High-Tech Co., Ltd.