Stock listing

Shanghai:688147 Jiangsu Leadmicro Nano Technology Co., Ltd. (微导纳米) 股价

Follow Jiangsu Leadmicro Nano Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688147

¥56.55 CNY +4.10 (+7.8%)

Close on Nov 2, 2026

Past year +10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥51.89 – ¥57.32 CNYNov 2, 2026
Volume
13.50M sharesNov 2, 2026
Market cap
¥26.27B CNYAt the close on Nov 2, 2026 · price × 464.5M shares outstanding
52-week range
¥47.25 – ¥171.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.01B CNYMedian day 10.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Leadmicro Nano Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688147 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥56.55+4.10+7.8%¥53.20¥57.32¥51.8913,497,160
¥52.45-7.11-11.9%¥56.80¥57.18¥52.0011,946,010
¥59.56-5.14-7.9%¥65.00¥65.00¥59.257,871,128
¥64.70+3.62+5.9%¥62.30¥65.77¥61.128,781,977
¥61.08-5.21-7.9%¥68.17¥68.66¥60.889,456,631
¥66.29-4.34-6.1%¥70.43¥70.63¥65.118,786,047
¥70.63-0.67-0.9%¥69.70¥72.00¥64.3311,828,473
¥71.30-4.63-6.1%¥76.74¥76.87¥71.008,534,324
¥75.93+0.29+0.4%¥77.20¥79.60¥75.487,435,367
¥75.64+1.21+1.6%¥74.00¥78.30¥73.447,749,992
¥74.43-4.12-5.2%¥79.32¥79.32¥74.208,628,185
¥78.55-0.09-0.1%¥80.50¥83.10¥77.9010,518,127
¥78.64-2.63-3.2%¥77.88¥80.00¥75.6711,942,412
¥81.27-3.43-4.0%¥84.55¥86.80¥80.6811,870,424
¥84.70-4.87-5.4%¥84.53¥86.88¥77.8219,143,803
¥89.57+0.56+0.6%¥89.00¥93.11¥86.328,238,521
¥89.01-0.24-0.3%¥89.43¥89.98¥82.5910,534,405
¥89.25-12.16-12.0%¥99.48¥99.90¥87.8915,205,716
¥101.41-5.59-5.2%¥108.30¥108.99¥101.046,739,358
¥107.00+1.04+1.0%¥104.84¥109.49¥104.364,950,260
¥105.96-5.04-4.5%¥111.80¥113.00¥104.236,102,958
¥111.00-4.40-3.8%¥115.00¥115.55¥110.705,404,223
¥115.40-0.10-0.1%¥117.01¥118.36¥115.174,574,711
¥115.50-0.49-0.4%¥117.85¥119.78¥114.386,074,826
¥115.99-6.01-4.9%¥121.00¥122.00¥115.687,738,266
¥122.00+6.32+5.5%¥116.42¥122.07¥115.3811,669,007
¥115.68+8.88+8.3%¥106.00¥117.99¥106.0013,375,076
¥106.80+6.16+6.1%¥102.13¥108.88¥99.0712,673,180
¥100.64+1.59+1.6%¥97.29¥104.55¥96.808,120,754
¥99.05+0.22+0.2%¥98.00¥99.88¥95.607,878,026
¥98.83-3.81-3.7%¥102.00¥102.00¥94.5310,101,401
¥102.64-0.58-0.6%¥103.00¥104.88¥100.105,310,141
¥103.22+0.17+0.2%¥104.73¥107.79¥102.806,310,889
¥103.05-2.78-2.6%¥106.18¥108.56¥102.237,305,287
¥105.83+4.94+4.9%¥102.90¥107.48¥101.009,150,895
¥100.89-6.58-6.1%¥107.35¥109.86¥99.6212,120,053
¥107.47-7.88-6.8%¥116.05¥116.77¥105.9012,387,244
¥115.35-5.33-4.4%¥119.34¥120.24¥114.318,765,242
¥120.68-4.92-3.9%¥125.00¥125.00¥115.039,024,742
¥125.60+5.58+4.6%¥119.34¥126.50¥117.0010,487,069
¥120.02-1.88-1.5%¥121.69¥127.10¥119.429,016,389
¥121.90+9.23+8.2%¥113.20¥122.20¥110.8410,306,265
¥112.67+0.70+0.6%¥111.90¥118.00¥109.019,703,587
¥111.97-5.33-4.5%¥116.36¥116.36¥108.5110,922,949
¥117.30-2.42-2.0%¥123.00¥125.70¥114.6014,452,239
¥119.72+2.72+2.3%¥118.42¥121.99¥115.506,887,321
¥117.00-0.32-0.3%¥119.85¥122.00¥115.087,130,814
¥117.32-12.34-9.5%¥123.18¥127.71¥115.9113,333,010
¥129.66-0.040.0%¥128.00¥140.50¥121.1914,615,001
¥129.70+8.32+6.9%¥119.62¥133.31¥116.3012,787,342
¥121.38+6.10+5.3%¥116.56¥122.45¥114.1512,736,099
¥115.28+2.61+2.3%¥113.93¥123.88¥112.6812,229,859
¥112.67+1.82+1.6%¥111.25¥115.88¥110.008,779,282
¥110.85+0.37+0.3%¥109.90¥115.40¥105.5011,056,096
¥110.48+5.84+5.6%¥103.57¥115.60¥103.5712,806,576
¥104.64+6.69+6.8%¥95.06¥107.99¥95.0312,070,454
¥97.95+1.47+1.5%¥90.99¥100.99¥90.9912,226,932
¥96.48+8.78+10.0%¥90.00¥100.92¥89.0819,516,127
¥87.70+8.15+10.2%¥79.00¥87.72¥78.1512,269,225
¥79.55-6.78-7.9%¥84.46¥86.00¥78.1312,544,351
Ticker
Shanghai:688147
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥52.45 (-11.9%) on Oct 30, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥52.45 (-11.9%) on Oct 30, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment

Oct 30, 2026

Closed ¥52.45 (-11.9%) on Oct 30, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥59.56 (-7.9%) on Oct 29, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan

Oct 15, 2026

Closed ¥78.64 (-3.2%) on Oct 15, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors

Oct 15, 2026

Closed ¥78.64 (-3.2%) on Oct 15, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Conducting Accounts Receivable Factoring Business

Oct 15, 2026

Closed ¥78.64 (-3.2%) on Oct 15, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2025 Restricted Share Incentive Plan

Oct 15, 2026

Closed ¥78.64 (-3.2%) on Oct 15, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Announcement on Adjustment of the Grant Price under the 2023 and 2025 Restricted Share Incentive Plans

Oct 15, 2026

Closed ¥78.64 (-3.2%) on Oct 15, 2026

(688147)"JIANGSU LEADMICRO NANO TECHNOLOGY CO., LTD."Report on the Use of Previously Raised Funds

Oct 13, 2026

Closed ¥84.70 (-5.4%) on Oct 13, 2026

All Jiangsu Leadmicro Nano Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jiangsu Leadmicro Nano Technology Co., Ltd. on 6ix

News releases
60 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Leadmicro Nano Technology Co., Ltd.