Stock listing
Shanghai:688146 Peric Special Gases Co. Ltd. (中船特气) 股价
Follow Peric Special Gases Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688146
¥136.89 CNY +9.39 (+7.4%)
Close on Nov 2, 2026
- Day range
- ¥128.10 – ¥138.68 CNYNov 2, 2026
- Volume
- 13.17M sharesNov 2, 2026
- Market cap
- ¥72.47B CNYAt the close on Nov 2, 2026 · price × 529.4M shares outstanding
- 52-week range
- ¥38.70 – ¥416.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.19B CNYMedian day 11.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688146 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥136.89 | +9.39 | +7.4% | ¥129.56 | ¥138.68 | ¥128.10 | 13,167,780 | |
| ¥127.50 | -7.50 | -5.6% | ¥132.00 | ¥135.48 | ¥127.22 | 7,999,951 | |
| ¥135.00 | -7.60 | -5.3% | ¥142.49 | ¥144.50 | ¥134.25 | 7,734,408 | |
| ¥142.60 | +5.90 | +4.3% | ¥140.00 | ¥143.98 | ¥138.50 | 8,407,205 | |
| ¥136.70 | -7.22 | -5.0% | ¥147.00 | ¥148.00 | ¥136.00 | 7,503,254 | |
| ¥143.92 | -5.23 | -3.5% | ¥149.15 | ¥151.59 | ¥143.28 | 8,320,140 | |
| ¥149.15 | +0.47 | +0.3% | ¥147.00 | ¥150.25 | ¥138.30 | 10,392,848 | |
| ¥148.68 | -6.32 | -4.1% | ¥154.90 | ¥156.38 | ¥147.18 | 8,741,142 | |
| ¥155.00 | +1.19 | +0.8% | ¥156.56 | ¥161.51 | ¥154.17 | 9,252,556 | |
| ¥153.81 | +2.05 | +1.4% | ¥150.10 | ¥157.98 | ¥149.10 | 8,468,481 | |
| ¥151.76 | -3.16 | -2.0% | ¥153.36 | ¥154.00 | ¥145.62 | 9,053,861 | |
| ¥154.92 | -3.88 | -2.4% | ¥160.63 | ¥161.40 | ¥152.68 | 8,357,684 | |
| ¥158.80 | -6.51 | -3.9% | ¥160.00 | ¥162.79 | ¥157.00 | 9,360,158 | |
| ¥165.31 | -7.60 | -4.4% | ¥173.27 | ¥173.50 | ¥164.35 | 7,715,551 | |
| ¥172.91 | +2.03 | +1.2% | ¥168.83 | ¥174.50 | ¥163.10 | 10,129,810 | |
| ¥170.88 | -6.92 | -3.9% | ¥177.80 | ¥178.87 | ¥170.18 | 8,100,568 | |
| ¥177.80 | -5.41 | -3.0% | ¥180.21 | ¥182.54 | ¥170.51 | 10,544,895 | |
| ¥183.21 | -7.45 | -3.9% | ¥188.70 | ¥190.59 | ¥181.58 | 8,555,851 | |
| ¥190.66 | -2.59 | -1.3% | ¥195.98 | ¥196.00 | ¥190.17 | 7,819,780 | |
| ¥193.25 | -7.82 | -3.9% | ¥200.00 | ¥201.07 | ¥190.36 | 11,826,515 | |
| ¥201.07 | -11.92 | -5.6% | ¥211.59 | ¥212.00 | ¥198.08 | 13,016,740 | |
| ¥212.99 | -4.41 | -2.0% | ¥214.51 | ¥219.21 | ¥212.56 | 7,941,266 | |
| ¥217.40 | +2.79 | +1.3% | ¥216.24 | ¥219.57 | ¥213.00 | 12,127,876 | |
| ¥214.61 | -23.42 | -9.8% | ¥238.99 | ¥241.00 | ¥213.18 | 23,589,706 | |
| ¥238.03 | -1.17 | -0.5% | ¥243.08 | ¥246.98 | ¥234.52 | 14,019,448 | |
| ¥239.20 | +13.30 | +5.9% | ¥230.44 | ¥242.67 | ¥226.26 | 17,335,835 | |
| ¥225.90 | -9.68 | -4.1% | ¥232.96 | ¥237.62 | ¥225.55 | 12,495,597 | |
| ¥235.58 | +7.59 | +3.3% | ¥229.10 | ¥238.50 | ¥223.10 | 14,187,063 | |
| ¥227.99 | +9.85 | +4.5% | ¥219.00 | ¥234.99 | ¥217.77 | 13,694,134 | |
| ¥218.14 | -8.21 | -3.6% | ¥219.63 | ¥222.30 | ¥216.00 | 9,113,455 | |
| ¥226.35 | +1.55 | +0.7% | ¥221.00 | ¥226.80 | ¥215.71 | 9,767,929 | |
| ¥224.80 | -0.90 | -0.4% | ¥224.53 | ¥227.99 | ¥222.22 | 7,279,873 | |
| ¥225.70 | -2.66 | -1.2% | ¥228.53 | ¥235.00 | ¥224.08 | 9,618,912 | |
| ¥228.36 | -5.65 | -2.4% | ¥236.00 | ¥241.03 | ¥227.58 | 10,267,004 | |
| ¥234.01 | +6.97 | +3.1% | ¥230.50 | ¥235.40 | ¥228.00 | 9,505,667 | |
| ¥227.04 | -4.85 | -2.1% | ¥235.00 | ¥238.50 | ¥225.40 | 8,777,887 | |
| ¥231.89 | -0.11 | 0.0% | ¥233.99 | ¥234.26 | ¥228.02 | 7,263,292 | |
| ¥232.00 | -5.02 | -2.1% | ¥232.10 | ¥235.50 | ¥227.77 | 9,555,121 | |
| ¥237.02 | -22.92 | -8.8% | ¥255.88 | ¥256.00 | ¥236.03 | 13,953,897 | |
| ¥259.94 | +10.84 | +4.4% | ¥240.71 | ¥259.94 | ¥240.71 | 13,464,429 | |
| ¥249.10 | -9.40 | -3.6% | ¥257.01 | ¥263.80 | ¥249.10 | 11,967,741 | |
| ¥258.50 | +16.40 | +6.8% | ¥244.96 | ¥259.22 | ¥242.81 | 15,606,084 | |
| ¥242.10 | -4.90 | -2.0% | ¥249.00 | ¥249.00 | ¥240.58 | 9,310,690 | |
| ¥247.00 | -3.08 | -1.2% | ¥242.88 | ¥250.80 | ¥238.00 | 10,882,175 | |
| ¥250.08 | -13.01 | -4.9% | ¥255.00 | ¥261.60 | ¥243.00 | 14,538,777 | |
| ¥263.09 | +2.21 | +0.8% | ¥261.50 | ¥274.99 | ¥256.57 | 14,649,013 | |
| ¥260.88 | -14.45 | -5.2% | ¥280.00 | ¥280.00 | ¥256.00 | 19,240,703 | |
| ¥275.33 | -14.95 | -5.2% | ¥279.90 | ¥294.88 | ¥274.18 | 18,943,795 | |
| ¥290.28 | -19.83 | -6.4% | ¥310.00 | ¥310.00 | ¥284.80 | 22,921,604 | |
| ¥310.11 | +9.15 | +3.0% | ¥297.00 | ¥313.88 | ¥288.01 | 23,258,187 | |
| ¥300.96 | +5.47 | +1.9% | ¥300.00 | ¥305.92 | ¥295.81 | 14,563,960 | |
| ¥295.49 | -11.86 | -3.9% | ¥310.00 | ¥318.66 | ¥295.00 | 19,650,290 | |
| ¥307.35 | -3.76 | -1.2% | ¥313.00 | ¥316.00 | ¥301.36 | 17,987,938 | |
| ¥311.11 | -14.19 | -4.4% | ¥318.00 | ¥334.00 | ¥311.11 | 19,768,316 | |
| ¥325.30 | +9.30 | +2.9% | ¥310.46 | ¥333.98 | ¥296.71 | 24,017,292 | |
| ¥316.00 | +8.00 | +2.6% | ¥304.00 | ¥316.00 | ¥299.00 | 25,262,152 | |
| ¥308.00 | +21.68 | +7.6% | ¥278.00 | ¥325.25 | ¥272.00 | 30,785,196 | |
| ¥286.32 | +33.22 | +13.1% | ¥256.00 | ¥286.66 | ¥256.00 | 24,956,306 | |
| ¥253.10 | +5.11 | +2.1% | ¥250.00 | ¥258.50 | ¥241.08 | 20,596,861 | |
| ¥247.99 | -18.01 | -6.8% | ¥258.60 | ¥274.30 | ¥230.40 | 23,365,512 |
- Ticker
- Shanghai:688146
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688146)"PERIC SPECIAL GASES CO., LTD."Announcement on Voluntary Commitment by the Controlling Shareholder Not to Reduce Shareholdings in the Company
Oct 30, 2026
Closed ¥127.50 (-5.6%) on Oct 30, 2026
(688146)"PERIC SPECIAL GASES CO., LTD."Report for Q3 2026
Oct 21, 2026
Closed ¥155.00 (+0.8%) on Oct 21, 2026
(688146)"PERIC SPECIAL GASES CO., LTD."Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors
Oct 21, 2026
Closed ¥155.00 (+0.8%) on Oct 21, 2026
(688146)"PERIC SPECIAL GASES CO., LTD."Announcement on Increase in Estimated Amount for 2026 Routine Related Party Transactions
Oct 21, 2026
Closed ¥155.00 (+0.8%) on Oct 21, 2026
(688146)"PERIC SPECIAL GASES CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥165.31 (-4.4%) on Oct 14, 2026
(688146)"PERIC SPECIAL GASES CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Oct 14, 2026
Closed ¥165.31 (-4.4%) on Oct 14, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥217.40 (+1.3%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥227.99 (+4.5%) on Sep 15, 2026
Announcement on Use of Temporarily Idle Raised Funds and Self-owned Funds for Cash Management
Aug 22, 2026
Closed ¥250.08 (-4.9%) on Aug 24, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 28, 2026
Closed ¥275.80 (-3.2%) on Jul 28, 2026
Peric Special Gases Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 30 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Peric Special Gases Co. Ltd.