Stock listing
Shanghai:688139 Qingdao Haier Biomedical Co., Ltd. (海尔生物) 股价
Follow Qingdao Haier Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688139
¥31.15 CNY -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥30.79 – ¥31.75 CNYNov 3, 2026
- Volume
- 3.48M sharesNov 3, 2026
- Market cap
- ¥9.86B CNYAt the close on Nov 3, 2026 · price × 316.5M shares outstanding
- 52-week range
- ¥24.40 – ¥38.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥125.4M CNYMedian day 3.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688139 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.15 | -0.04 | -0.1% | ¥31.13 | ¥31.75 | ¥30.79 | 3,481,072 | |
| ¥31.19 | +0.51 | +1.7% | ¥30.70 | ¥31.50 | ¥30.65 | 3,723,296 | |
| ¥30.68 | -0.96 | -3.0% | ¥31.64 | ¥32.40 | ¥30.60 | 4,254,878 | |
| ¥31.64 | -0.66 | -2.0% | ¥32.29 | ¥32.50 | ¥31.61 | 3,091,589 | |
| ¥32.30 | +0.69 | +2.2% | ¥31.70 | ¥32.90 | ¥31.19 | 3,537,518 | |
| ¥31.61 | -1.68 | -5.0% | ¥33.15 | ¥33.76 | ¥31.60 | 4,603,572 | |
| ¥33.29 | -0.51 | -1.5% | ¥33.50 | ¥34.39 | ¥33.15 | 4,894,774 | |
| ¥33.80 | +2.21 | +7.0% | ¥31.25 | ¥33.98 | ¥31.00 | 6,934,098 | |
| ¥31.59 | -1.10 | -3.4% | ¥32.67 | ¥32.80 | ¥31.52 | 3,054,757 | |
| ¥32.69 | +0.24 | +0.7% | ¥32.65 | ¥33.12 | ¥32.45 | 2,815,586 | |
| ¥32.45 | +0.55 | +1.7% | ¥31.70 | ¥32.60 | ¥31.48 | 2,305,984 | |
| ¥31.90 | -0.25 | -0.8% | ¥31.80 | ¥32.50 | ¥31.52 | 2,801,649 | |
| ¥32.15 | -0.48 | -1.5% | ¥33.07 | ¥33.56 | ¥31.86 | 3,091,049 | |
| ¥32.63 | -0.86 | -2.6% | ¥33.03 | ¥33.67 | ¥32.23 | 3,686,130 | |
| ¥33.49 | -0.96 | -2.8% | ¥33.79 | ¥33.95 | ¥33.26 | 2,761,090 | |
| ¥34.45 | +0.19 | +0.6% | ¥34.09 | ¥34.45 | ¥32.96 | 4,380,778 | |
| ¥34.26 | -0.87 | -2.5% | ¥35.22 | ¥35.33 | ¥34.13 | 3,559,507 | |
| ¥35.13 | +0.38 | +1.1% | ¥34.72 | ¥35.30 | ¥33.61 | 5,679,797 | |
| ¥34.75 | -1.10 | -3.1% | ¥35.90 | ¥36.05 | ¥34.50 | 6,037,884 | |
| ¥35.85 | +0.66 | +1.9% | ¥35.19 | ¥36.24 | ¥35.15 | 4,546,822 | |
| ¥35.19 | +0.39 | +1.1% | ¥34.61 | ¥36.08 | ¥34.17 | 4,613,480 | |
| ¥34.80 | +0.20 | +0.6% | ¥34.70 | ¥35.38 | ¥34.43 | 4,644,067 | |
| ¥34.60 | -0.47 | -1.3% | ¥35.00 | ¥35.57 | ¥34.60 | 5,318,312 | |
| ¥35.07 | +0.28 | +0.8% | ¥35.00 | ¥35.66 | ¥34.11 | 5,945,702 | |
| ¥34.79 | +0.65 | +1.9% | ¥34.00 | ¥35.26 | ¥33.64 | 8,909,226 | |
| ¥34.14 | +2.78 | +8.9% | ¥31.50 | ¥34.28 | ¥31.49 | 9,640,399 | |
| ¥31.36 | +0.72 | +2.3% | ¥30.78 | ¥31.80 | ¥30.78 | 3,449,864 | |
| ¥30.64 | -0.07 | -0.2% | ¥30.52 | ¥31.10 | ¥30.40 | 2,293,434 | |
| ¥30.71 | -0.10 | -0.3% | ¥31.28 | ¥31.29 | ¥30.62 | 2,158,163 | |
| ¥30.81 | -0.37 | -1.2% | ¥31.20 | ¥31.57 | ¥30.81 | 2,063,249 | |
| ¥31.18 | +0.36 | +1.2% | ¥30.51 | ¥31.58 | ¥30.32 | 2,124,105 | |
| ¥30.82 | -0.18 | -0.6% | ¥30.95 | ¥31.18 | ¥30.50 | 3,595,142 | |
| ¥31.00 | -1.18 | -3.7% | ¥32.00 | ¥32.35 | ¥30.99 | 3,099,232 | |
| ¥32.18 | -0.02 | -0.1% | ¥32.00 | ¥32.54 | ¥31.72 | 2,684,579 | |
| ¥32.20 | +0.70 | +2.2% | ¥31.48 | ¥32.32 | ¥31.30 | 3,409,176 | |
| ¥31.50 | +0.70 | +2.3% | ¥30.80 | ¥31.93 | ¥30.65 | 4,208,299 | |
| ¥30.80 | +0.16 | +0.5% | ¥30.74 | ¥31.13 | ¥30.61 | 2,671,018 | |
| ¥30.64 | -0.41 | -1.3% | ¥31.02 | ¥31.32 | ¥30.50 | 3,134,014 | |
| ¥31.05 | -0.42 | -1.3% | ¥31.64 | ¥31.64 | ¥30.92 | 2,682,484 | |
| ¥31.47 | +0.28 | +0.9% | ¥31.19 | ¥31.67 | ¥31.00 | 4,139,956 | |
| ¥31.19 | -0.45 | -1.4% | ¥31.31 | ¥31.48 | ¥30.93 | 3,157,578 | |
| ¥31.64 | +0.64 | +2.1% | ¥31.16 | ¥32.60 | ¥30.87 | 5,557,793 | |
| ¥31.00 | +0.51 | +1.7% | ¥30.38 | ¥31.09 | ¥30.03 | 3,877,381 | |
| ¥30.49 | +0.48 | +1.6% | ¥30.00 | ¥30.63 | ¥29.97 | 3,696,733 | |
| ¥30.01 | +1.01 | +3.5% | ¥29.09 | ¥30.16 | ¥28.67 | 4,226,117 | |
| ¥29.00 | -0.54 | -1.8% | ¥29.70 | ¥29.98 | ¥28.51 | 4,398,000 | |
| ¥29.54 | -0.50 | -1.7% | ¥30.04 | ¥30.19 | ¥29.22 | 4,901,330 | |
| ¥30.04 | +1.71 | +6.0% | ¥29.50 | ¥30.95 | ¥29.50 | 10,657,472 | |
| ¥28.33 | -0.64 | -2.2% | ¥28.96 | ¥29.15 | ¥28.00 | 2,951,370 | |
| ¥28.97 | -0.06 | -0.2% | ¥28.93 | ¥29.22 | ¥28.60 | 2,252,157 | |
| ¥29.03 | +0.19 | +0.7% | ¥28.74 | ¥29.03 | ¥28.21 | 2,946,045 | |
| ¥28.84 | -0.26 | -0.9% | ¥29.11 | ¥29.55 | ¥28.70 | 2,544,126 | |
| ¥29.10 | +0.30 | +1.0% | ¥28.69 | ¥29.65 | ¥28.44 | 3,816,919 | |
| ¥28.80 | -0.16 | -0.6% | ¥28.98 | ¥29.34 | ¥28.78 | 2,324,294 | |
| ¥28.96 | -0.19 | -0.7% | ¥28.93 | ¥29.41 | ¥28.81 | 2,693,937 | |
| ¥29.15 | +0.01 | 0.0% | ¥29.22 | ¥29.83 | ¥28.86 | 4,191,773 | |
| ¥29.14 | +0.96 | +3.4% | ¥28.08 | ¥29.25 | ¥27.75 | 4,832,311 | |
| ¥28.18 | -0.60 | -2.1% | ¥28.60 | ¥28.77 | ¥28.13 | 3,127,488 | |
| ¥28.78 | -0.03 | -0.1% | ¥28.70 | ¥29.10 | ¥28.60 | 2,256,611 | |
| ¥28.81 | +0.05 | +0.2% | ¥28.83 | ¥29.28 | ¥28.70 | 2,884,505 | |
| ¥28.76 | +0.53 | +1.9% | ¥28.36 | ¥28.96 | ¥28.23 | 2,753,884 |
- Ticker
- Shanghai:688139
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688139)"Qingdao Haier Biomedical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688139)"Qingdao Haier Biomedical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥31.15 (-0.1%) on Nov 3, 2026
(688139)"Qingdao Haier Biomedical Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥33.80 (+7.0%) on Oct 23, 2026
(688139)"Qingdao Haier Biomedical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 15, 2026
Closed ¥32.63 (-2.6%) on Oct 15, 2026
Haier Biomedical นำเสนอโซลูชันระบบจัดเก็บตัวอย่างชีวภาพอัตโนมัติและระบบเภสัชกรรมแบบเชื่อมต่ออัจฉริยะที่งาน ISPE Singapore 2026
Sep 1, 2026
Closed ¥31.05 (-1.3%) on Sep 2, 2026
Haier Biomedical Tampilkan Biostoran Automatik dan Penyelesaian Farmaseutikal Terhubung di ISPE Singapore 2026
Sep 1, 2026
Closed ¥31.05 (-1.3%) on Sep 2, 2026
Haier Biomedical Highlights Automated Biostorage and Connected Pharma Solutions at ISPE Singapore 2026
Sep 1, 2026
Closed ¥31.05 (-1.3%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥30.04 (+6.0%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥29.10 (+1.0%) on Aug 13, 2026
Announcement on Progress of Capital Increase & Share Expansion of Controlled Subsidiary, Completion of Industrial and Commercial Change Registration, Waiver of Preemptive Subscription Rights, and Related Party Transaction
Aug 1, 2026
Closed ¥28.76 (+1.9%) on Aug 3, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Jul 31, 2026
Closed ¥28.23 (+0.2%) on Jul 31, 2026
Qingdao Haier Biomedical Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 62 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qingdao Haier Biomedical Co., Ltd.