Stock listing
Shanghai:688138 Shenzhen Qingyi Photomask Ltd. (清溢光电) 股价
Follow Shenzhen Qingyi Photomask Ltd. into a list and get an email when it puts out news.
Share price · SSE:688138
¥28.26 CNY +2.26 (+8.7%)
Close on Nov 2, 2026
- Day range
- ¥25.80 – ¥28.77 CNYNov 2, 2026
- Volume
- 8.78M sharesNov 2, 2026
- Market cap
- ¥8.90B CNYAt the close on Nov 2, 2026 · price × 314.8M shares outstanding
- 52-week range
- ¥25.30 – ¥53.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥271.4M CNYMedian day 7.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688138 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.26 | +2.26 | +8.7% | ¥26.28 | ¥28.77 | ¥25.80 | 8,782,983 | |
| ¥26.00 | -1.61 | -5.8% | ¥25.70 | ¥27.69 | ¥25.30 | 7,494,761 | |
| ¥27.61 | +0.29 | +1.1% | ¥27.20 | ¥28.30 | ¥26.48 | 8,053,599 | |
| ¥27.32 | +1.32 | +5.1% | ¥26.47 | ¥27.50 | ¥26.18 | 5,364,489 | |
| ¥26.00 | -0.67 | -2.5% | ¥27.06 | ¥27.39 | ¥26.00 | 4,380,173 | |
| ¥26.67 | -1.05 | -3.8% | ¥27.20 | ¥27.78 | ¥26.60 | 4,460,653 | |
| ¥27.72 | +0.66 | +2.4% | ¥26.51 | ¥27.87 | ¥25.30 | 7,843,516 | |
| ¥27.06 | -1.52 | -5.3% | ¥28.79 | ¥28.83 | ¥26.88 | 6,885,843 | |
| ¥28.58 | -0.19 | -0.7% | ¥29.11 | ¥29.55 | ¥28.41 | 6,043,037 | |
| ¥28.77 | +0.76 | +2.7% | ¥28.17 | ¥29.35 | ¥27.56 | 5,654,185 | |
| ¥28.01 | -0.33 | -1.2% | ¥28.01 | ¥28.48 | ¥27.05 | 4,393,666 | |
| ¥28.34 | -0.02 | -0.1% | ¥28.90 | ¥29.28 | ¥28.00 | 4,767,032 | |
| ¥28.36 | -1.03 | -3.5% | ¥28.00 | ¥28.87 | ¥27.10 | 7,504,193 | |
| ¥29.39 | -1.46 | -4.7% | ¥30.52 | ¥30.83 | ¥29.00 | 4,774,819 | |
| ¥30.85 | +0.02 | +0.1% | ¥29.91 | ¥31.15 | ¥28.91 | 6,486,192 | |
| ¥30.83 | -1.48 | -4.6% | ¥31.80 | ¥32.42 | ¥30.66 | 5,064,786 | |
| ¥32.31 | -1.56 | -4.6% | ¥33.43 | ¥33.63 | ¥30.60 | 7,852,133 | |
| ¥33.87 | -2.09 | -5.8% | ¥36.00 | ¥36.73 | ¥33.21 | 9,270,401 | |
| ¥35.96 | -1.56 | -4.2% | ¥38.77 | ¥38.80 | ¥35.80 | 6,593,301 | |
| ¥37.52 | +0.04 | +0.1% | ¥37.86 | ¥39.00 | ¥37.15 | 5,548,330 | |
| ¥37.48 | -2.67 | -6.7% | ¥39.71 | ¥40.40 | ¥37.20 | 8,024,005 | |
| ¥40.15 | -1.65 | -3.9% | ¥41.50 | ¥41.86 | ¥39.88 | 8,131,693 | |
| ¥41.80 | +2.30 | +5.8% | ¥39.50 | ¥42.68 | ¥38.79 | 15,127,601 | |
| ¥39.50 | +1.88 | +5.0% | ¥38.13 | ¥40.46 | ¥37.78 | 12,926,432 | |
| ¥37.62 | -0.32 | -0.8% | ¥38.33 | ¥38.39 | ¥37.41 | 6,127,588 | |
| ¥37.94 | +0.34 | +0.9% | ¥38.05 | ¥38.70 | ¥37.53 | 8,301,380 | |
| ¥37.60 | -0.10 | -0.3% | ¥37.50 | ¥38.35 | ¥36.80 | 8,587,053 | |
| ¥37.70 | +1.01 | +2.8% | ¥36.47 | ¥38.10 | ¥36.47 | 7,691,877 | |
| ¥36.69 | +0.84 | +2.3% | ¥35.69 | ¥37.32 | ¥35.40 | 8,328,505 | |
| ¥35.85 | +2.09 | +6.2% | ¥33.13 | ¥36.16 | ¥32.99 | 8,001,096 | |
| ¥33.76 | -1.03 | -3.0% | ¥34.24 | ¥34.55 | ¥32.88 | 6,225,860 | |
| ¥34.79 | +0.09 | +0.3% | ¥34.30 | ¥35.35 | ¥34.13 | 6,375,778 | |
| ¥34.70 | +1.20 | +3.6% | ¥33.55 | ¥35.19 | ¥33.53 | 8,388,538 | |
| ¥33.50 | -0.80 | -2.3% | ¥34.44 | ¥34.74 | ¥33.42 | 5,515,709 | |
| ¥34.30 | +0.71 | +2.1% | ¥33.50 | ¥34.51 | ¥33.50 | 6,023,533 | |
| ¥33.59 | -1.95 | -5.5% | ¥35.71 | ¥36.10 | ¥33.18 | 8,757,555 | |
| ¥35.54 | -0.64 | -1.8% | ¥36.70 | ¥36.70 | ¥34.91 | 7,336,489 | |
| ¥36.18 | -0.64 | -1.7% | ¥35.90 | ¥36.65 | ¥34.86 | 7,756,771 | |
| ¥36.82 | -1.15 | -3.0% | ¥37.88 | ¥38.55 | ¥36.20 | 10,182,881 | |
| ¥37.97 | +0.13 | +0.3% | ¥36.66 | ¥38.50 | ¥36.06 | 11,028,308 | |
| ¥37.84 | +1.68 | +4.6% | ¥35.81 | ¥39.15 | ¥35.66 | 11,909,889 | |
| ¥36.16 | +1.47 | +4.2% | ¥34.56 | ¥37.28 | ¥34.17 | 11,544,382 | |
| ¥34.69 | +0.92 | +2.7% | ¥34.10 | ¥35.96 | ¥33.61 | 10,273,888 | |
| ¥33.77 | -0.44 | -1.3% | ¥33.50 | ¥34.25 | ¥31.99 | 6,929,735 | |
| ¥34.21 | +0.23 | +0.7% | ¥34.23 | ¥34.46 | ¥32.97 | 6,118,362 | |
| ¥33.98 | -0.42 | -1.2% | ¥33.98 | ¥35.08 | ¥33.52 | 5,803,966 | |
| ¥34.40 | -0.88 | -2.5% | ¥35.90 | ¥35.98 | ¥33.76 | 7,568,756 | |
| ¥35.28 | -1.47 | -4.0% | ¥35.15 | ¥36.74 | ¥34.57 | 11,969,070 | |
| ¥36.75 | +1.35 | +3.8% | ¥35.12 | ¥37.08 | ¥34.50 | 11,733,874 | |
| ¥35.40 | +1.19 | +3.5% | ¥34.00 | ¥35.82 | ¥33.82 | 9,022,610 | |
| ¥34.21 | +1.21 | +3.7% | ¥33.30 | ¥34.49 | ¥33.09 | 8,334,741 | |
| ¥33.00 | -1.26 | -3.7% | ¥35.11 | ¥35.11 | ¥33.00 | 10,850,889 | |
| ¥34.26 | +1.36 | +4.1% | ¥33.76 | ¥35.08 | ¥32.80 | 13,722,227 | |
| ¥32.90 | +0.70 | +2.2% | ¥31.75 | ¥33.90 | ¥31.29 | 10,123,435 | |
| ¥32.20 | +0.15 | +0.5% | ¥32.13 | ¥32.45 | ¥31.31 | 7,081,325 | |
| ¥32.05 | +0.70 | +2.2% | ¥31.20 | ¥32.20 | ¥30.72 | 8,869,235 | |
| ¥31.35 | +0.78 | +2.6% | ¥29.82 | ¥31.51 | ¥29.73 | 8,084,562 | |
| ¥30.57 | +1.47 | +5.1% | ¥29.04 | ¥31.25 | ¥28.68 | 9,658,217 | |
| ¥29.10 | +2.27 | +8.5% | ¥27.17 | ¥29.48 | ¥27.00 | 9,343,076 | |
| ¥26.83 | -0.77 | -2.8% | ¥27.10 | ¥27.98 | ¥26.76 | 6,684,923 |
- Ticker
- Shanghai:688138
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688138)"Shenzhen Qingyi Photomask Limited"Report for Q3 2026
Latest news
(688138)"Shenzhen Qingyi Photomask Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥26.00 (-5.8%) on Oct 30, 2026
(688138)"Shenzhen Qingyi Photomask Limited"Announcement on Use of Self-owned Funds to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 30, 2026
Closed ¥26.00 (-5.8%) on Oct 30, 2026
(688138)"Shenzhen Qingyi Photomask Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥26.00 (-5.8%) on Oct 30, 2026
(688138)"Shenzhen Qingyi Photomask Limited"Announcement on Appointment of Securities Affairs Representative
Oct 30, 2026
Closed ¥26.00 (-5.8%) on Oct 30, 2026
(688138)"Shenzhen Qingyi Photomask Limited"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥28.01 (-1.2%) on Oct 19, 2026
Announcement on Voluntary Disclosure of R&D Progress of High-end Semiconductor Photomasks
Sep 29, 2026
Closed ¥37.52 (+0.1%) on Sep 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 22, 2026
Closed ¥39.50 (+5.0%) on Sep 22, 2026
Announcement on the Profit Distribution Proposal for the First Half of 2026
Aug 26, 2026
Closed ¥34.69 (+2.7%) on Aug 26, 2026
Announcement on Cancellation of Some Special Accounts for Raised Funds
Jul 7, 2026
Closed ¥41.49 (+0.4%) on Jul 7, 2026
Shenzhen Qingyi Photomask Ltd. on 6ix
- News releases
- 21 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Qingyi Photomask Ltd.