Stock listing
Shanghai:688136 Kexing Biopharm Co., Ltd. (科兴制药) 股价
Follow Kexing Biopharm Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688136
¥15.53 CNY +0.41 (+2.7%)
Close on Nov 4, 2026
- Day range
- ¥14.57 – ¥15.67 CNYNov 4, 2026
- Volume
- 9.20M sharesNov 4, 2026
- Market cap
- ¥3.14B CNYAt the close on Nov 4, 2026 · price × 202.0M shares outstanding
- 52-week range
- ¥14.57 – ¥38.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥169.0M CNYMedian day 6.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688136 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.53 | +0.41 | +2.7% | ¥15.03 | ¥15.67 | ¥14.57 | 9,197,908 | |
| ¥15.12 | -0.72 | -4.5% | ¥15.68 | ¥15.68 | ¥14.92 | 8,730,263 | |
| ¥15.84 | 0.00 | 0.0% | ¥15.85 | ¥15.98 | ¥15.28 | 8,824,760 | |
| ¥15.84 | -3.18 | -16.7% | ¥16.25 | ¥17.08 | ¥15.42 | 12,657,025 | |
| ¥19.02 | -0.67 | -3.4% | ¥19.55 | ¥19.80 | ¥19.00 | 3,847,494 | |
| ¥19.69 | +0.74 | +3.9% | ¥19.05 | ¥19.99 | ¥19.02 | 5,452,689 | |
| ¥18.95 | -1.21 | -6.0% | ¥20.50 | ¥20.51 | ¥18.88 | 6,008,524 | |
| ¥20.16 | -0.14 | -0.7% | ¥20.20 | ¥20.85 | ¥19.90 | 5,357,810 | |
| ¥20.30 | +0.75 | +3.8% | ¥19.48 | ¥20.35 | ¥18.71 | 6,819,129 | |
| ¥19.55 | -0.84 | -4.1% | ¥20.29 | ¥20.72 | ¥19.55 | 4,906,088 | |
| ¥20.39 | -0.31 | -1.5% | ¥20.88 | ¥21.30 | ¥20.29 | 5,064,170 | |
| ¥20.70 | +0.95 | +4.8% | ¥20.02 | ¥20.81 | ¥19.40 | 7,537,090 | |
| ¥19.75 | -0.42 | -2.1% | ¥20.12 | ¥20.54 | ¥18.99 | 6,891,127 | |
| ¥20.17 | -0.23 | -1.1% | ¥20.70 | ¥21.75 | ¥19.90 | 8,277,037 | |
| ¥20.40 | -0.82 | -3.9% | ¥20.95 | ¥21.75 | ¥20.29 | 6,335,022 | |
| ¥21.22 | -0.72 | -3.3% | ¥21.80 | ¥21.96 | ¥21.13 | 4,995,637 | |
| ¥21.94 | -0.57 | -2.5% | ¥21.85 | ¥22.39 | ¥21.40 | 6,588,863 | |
| ¥22.51 | -0.73 | -3.1% | ¥23.56 | ¥23.61 | ¥22.51 | 5,373,739 | |
| ¥23.24 | -0.12 | -0.5% | ¥23.03 | ¥23.35 | ¥22.31 | 7,464,249 | |
| ¥23.36 | -0.91 | -3.7% | ¥24.44 | ¥24.63 | ¥23.01 | 9,718,257 | |
| ¥24.27 | +0.70 | +3.0% | ¥24.04 | ¥25.09 | ¥23.33 | 12,270,157 | |
| ¥23.57 | +0.64 | +2.8% | ¥22.63 | ¥24.68 | ¥22.51 | 10,213,602 | |
| ¥22.93 | -0.34 | -1.5% | ¥23.50 | ¥23.73 | ¥22.74 | 7,020,286 | |
| ¥23.27 | -1.32 | -5.4% | ¥24.35 | ¥24.68 | ¥23.20 | 9,752,007 | |
| ¥24.59 | -0.61 | -2.4% | ¥25.00 | ¥25.08 | ¥24.48 | 10,276,093 | |
| ¥25.20 | +1.30 | +5.4% | ¥23.90 | ¥25.49 | ¥23.46 | 19,657,057 | |
| ¥23.90 | +2.91 | +13.9% | ¥21.04 | ¥24.00 | ¥21.04 | 16,589,134 | |
| ¥20.99 | +0.90 | +4.5% | ¥19.99 | ¥21.48 | ¥19.99 | 8,086,945 | |
| ¥20.09 | +0.34 | +1.7% | ¥19.64 | ¥20.54 | ¥19.54 | 4,648,798 | |
| ¥19.75 | +0.42 | +2.2% | ¥19.33 | ¥19.83 | ¥19.11 | 3,555,908 | |
| ¥19.33 | -0.29 | -1.5% | ¥19.71 | ¥19.72 | ¥19.26 | 2,993,938 | |
| ¥19.62 | +0.64 | +3.4% | ¥18.88 | ¥19.77 | ¥18.75 | 4,071,396 | |
| ¥18.98 | -0.87 | -4.4% | ¥19.71 | ¥19.82 | ¥18.80 | 5,598,986 | |
| ¥19.85 | -0.87 | -4.2% | ¥20.45 | ¥20.59 | ¥19.85 | 4,090,884 | |
| ¥20.72 | -0.89 | -4.1% | ¥21.28 | ¥21.40 | ¥20.53 | 5,588,038 | |
| ¥21.61 | +0.51 | +2.4% | ¥21.00 | ¥21.97 | ¥20.80 | 7,273,164 | |
| ¥21.10 | +0.76 | +3.7% | ¥20.46 | ¥21.32 | ¥20.35 | 5,929,600 | |
| ¥20.34 | -0.36 | -1.7% | ¥20.75 | ¥20.86 | ¥20.20 | 4,409,555 | |
| ¥20.70 | -0.08 | -0.4% | ¥20.97 | ¥21.09 | ¥20.65 | 4,104,854 | |
| ¥20.78 | -0.39 | -1.8% | ¥21.09 | ¥21.39 | ¥20.76 | 4,072,527 | |
| ¥21.17 | +0.42 | +2.0% | ¥20.75 | ¥21.45 | ¥20.54 | 6,410,849 | |
| ¥20.75 | -0.84 | -3.9% | ¥21.10 | ¥21.24 | ¥20.43 | 7,829,235 | |
| ¥21.59 | -1.01 | -4.5% | ¥22.53 | ¥22.81 | ¥21.59 | 10,360,731 | |
| ¥22.60 | -0.03 | -0.1% | ¥22.34 | ¥22.66 | ¥21.81 | 14,636,721 | |
| ¥22.63 | -0.26 | -1.1% | ¥23.20 | ¥23.66 | ¥22.17 | 19,618,030 | |
| ¥22.89 | -0.71 | -3.0% | ¥23.60 | ¥24.34 | ¥21.81 | 23,478,543 | |
| ¥23.60 | +3.05 | +14.8% | ¥21.22 | ¥24.66 | ¥21.22 | 30,427,431 | |
| ¥20.55 | -1.03 | -4.8% | ¥21.04 | ¥21.50 | ¥20.11 | 8,571,056 | |
| ¥21.58 | +1.87 | +9.5% | ¥20.68 | ¥22.48 | ¥20.40 | 11,551,332 | |
| ¥19.71 | -0.85 | -4.1% | ¥20.75 | ¥20.75 | ¥19.62 | 3,464,997 | |
| ¥20.56 | -0.20 | -1.0% | ¥20.75 | ¥20.95 | ¥20.32 | 3,289,241 | |
| ¥20.76 | -0.16 | -0.8% | ¥20.78 | ¥20.98 | ¥20.18 | 3,990,186 | |
| ¥20.92 | -0.20 | -0.9% | ¥21.45 | ¥21.55 | ¥20.62 | 4,304,327 | |
| ¥21.12 | +0.56 | +2.7% | ¥20.40 | ¥21.74 | ¥20.30 | 7,924,232 | |
| ¥20.56 | -0.15 | -0.7% | ¥20.70 | ¥21.25 | ¥20.45 | 4,578,787 | |
| ¥20.71 | +0.18 | +0.9% | ¥20.52 | ¥21.30 | ¥20.30 | 6,593,682 | |
| ¥20.53 | +0.24 | +1.2% | ¥20.49 | ¥20.99 | ¥20.10 | 7,036,022 | |
| ¥20.29 | +1.78 | +9.6% | ¥18.59 | ¥20.33 | ¥18.42 | 8,302,329 | |
| ¥18.51 | -0.21 | -1.1% | ¥18.88 | ¥18.95 | ¥18.37 | 3,264,651 | |
| ¥18.72 | +0.29 | +1.6% | ¥18.46 | ¥18.96 | ¥18.31 | 4,031,277 | |
| ¥18.43 | +0.62 | +3.5% | ¥17.94 | ¥18.57 | ¥17.92 | 4,128,923 |
- Ticker
- Shanghai:688136
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688136)"SHAN DONG KEXING BIOPRODUCTS CO., LTD."Report for Q3 2026
Latest news
(688136)"SHAN DONG KEXING BIOPRODUCTS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥15.84 (-16.7%) on Oct 30, 2026
New Opportunities for Global Cooperation: Kexing Biopharm Shines at CPHI Milan 2026
Oct 10, 2026
Closed ¥22.51 (-3.1%) on Oct 12, 2026
(688136)"SHAN DONG KEXING BIOPRODUCTS CO., LTD."Announcement on Voluntary Disclosure of Acceptance of Marketing Authorization Application for Pegylated Human Granulocyte Colony-Stimulating Factor Injection
Oct 10, 2026
Closed ¥22.51 (-3.1%) on Oct 12, 2026
Kexing Biopharm's Investigational Anti-TL1A Monoclonal Antibody GB20 Cleared for Clinical Trials in China
Oct 4, 2026
Closed ¥23.36 (-3.7%) on Oct 8, 2026
SHAN DONG KEXING BIOPRODUCTS CO., LTD.: Announcement on Voluntary Disclosure of Receipt of the Clinical Trial Approval Notice for GB20 Injection
Sep 22, 2026
Closed ¥25.20 (+5.4%) on Sep 22, 2026
SHAN DONG KEXING BIOPRODUCTS CO., LTD.: Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 8, 2026
Closed ¥21.61 (+2.4%) on Sep 8, 2026
SHAN DONG KEXING BIOPRODUCTS CO., LTD.: Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 22, 2026
Closed ¥23.60 (+14.8%) on Aug 24, 2026
SHAN DONG KEXING BIOPRODUCTS CO., LTD.: Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 8, 2026
Closed ¥20.53 (+1.2%) on Aug 10, 2026
SHAN DONG KEXING BIOPRODUCTS CO., LTD.: Announcement on Vesting Results for the 2nd Vesting Period under the 2024 Restricted Stock Incentive Plan and the Listing of Shares
Jul 8, 2026
Closed ¥20.18 (-3.8%) on Jul 8, 2026
SHAN DONG KEXING BIOPRODUCTS CO., LTD.: Announcement on Granting of Restricted Stocks to Incentive Objects
Jul 3, 2026
Closed ¥22.08 (+0.8%) on Jul 3, 2026
Kexing Biopharm Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 34 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kexing Biopharm Co., Ltd.