Stock listing
Shanghai:688133 Shanghai Titan Scientific Co. Ltd. (泰坦科技) 股价
Follow Shanghai Titan Scientific Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688133
¥16.75 CNY -0.52 (-3.0%)
Close on Nov 3, 2026
- Day range
- ¥16.50 – ¥17.40 CNYNov 3, 2026
- Volume
- 5.61M sharesNov 3, 2026
- Market cap
- ¥2.75B CNYAt the close on Nov 3, 2026 · price × 164.4M shares outstanding
- 52-week range
- ¥16.36 – ¥30.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥111.7M CNYMedian day 4.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688133 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.75 | -0.52 | -3.0% | ¥17.00 | ¥17.40 | ¥16.50 | 5,605,918 | |
| ¥17.27 | +0.27 | +1.6% | ¥17.10 | ¥17.32 | ¥16.36 | 6,362,695 | |
| ¥17.00 | -1.03 | -5.7% | ¥17.54 | ¥18.24 | ¥16.99 | 7,468,556 | |
| ¥18.03 | -0.79 | -4.2% | ¥18.65 | ¥18.74 | ¥18.00 | 3,893,816 | |
| ¥18.82 | +1.14 | +6.4% | ¥17.81 | ¥19.05 | ¥17.74 | 5,559,200 | |
| ¥17.68 | -0.96 | -5.2% | ¥18.83 | ¥18.88 | ¥17.68 | 3,854,554 | |
| ¥18.64 | +0.07 | +0.4% | ¥18.62 | ¥19.37 | ¥18.36 | 5,054,222 | |
| ¥18.57 | +0.71 | +4.0% | ¥17.92 | ¥18.73 | ¥17.32 | 5,992,536 | |
| ¥17.86 | -0.50 | -2.7% | ¥18.50 | ¥18.65 | ¥17.86 | 3,784,248 | |
| ¥18.36 | -0.40 | -2.1% | ¥18.74 | ¥19.20 | ¥18.25 | 3,351,777 | |
| ¥18.76 | +0.64 | +3.5% | ¥18.12 | ¥18.80 | ¥17.92 | 4,044,067 | |
| ¥18.12 | -0.05 | -0.3% | ¥17.99 | ¥18.44 | ¥17.46 | 5,083,449 | |
| ¥18.17 | -0.24 | -1.3% | ¥18.77 | ¥19.17 | ¥18.00 | 5,836,942 | |
| ¥18.41 | -0.85 | -4.4% | ¥18.81 | ¥18.95 | ¥18.38 | 6,993,691 | |
| ¥19.26 | -0.70 | -3.5% | ¥19.86 | ¥19.96 | ¥19.21 | 4,553,066 | |
| ¥19.96 | -0.45 | -2.2% | ¥20.22 | ¥20.25 | ¥19.20 | 5,699,004 | |
| ¥20.41 | -0.74 | -3.5% | ¥21.10 | ¥21.39 | ¥20.40 | 3,948,417 | |
| ¥21.15 | +0.51 | +2.5% | ¥20.68 | ¥21.17 | ¥19.92 | 5,982,930 | |
| ¥20.64 | -1.74 | -7.8% | ¥22.45 | ¥22.80 | ¥20.57 | 7,824,339 | |
| ¥22.38 | +0.62 | +2.8% | ¥21.79 | ¥23.01 | ¥21.76 | 5,793,339 | |
| ¥21.76 | +0.13 | +0.6% | ¥21.60 | ¥22.74 | ¥21.60 | 4,909,896 | |
| ¥21.63 | -1.07 | -4.7% | ¥22.71 | ¥22.72 | ¥21.33 | 4,712,259 | |
| ¥22.70 | -0.47 | -2.0% | ¥23.14 | ¥23.39 | ¥22.63 | 4,916,122 | |
| ¥23.17 | +1.15 | +5.2% | ¥22.00 | ¥23.48 | ¥21.91 | 8,685,734 | |
| ¥22.02 | -0.02 | -0.1% | ¥22.16 | ¥22.75 | ¥21.71 | 6,287,515 | |
| ¥22.04 | +1.46 | +7.1% | ¥21.00 | ¥22.13 | ¥20.80 | 8,083,586 | |
| ¥20.58 | +0.45 | +2.2% | ¥20.34 | ¥20.98 | ¥20.34 | 3,900,172 | |
| ¥20.13 | -0.20 | -1.0% | ¥20.21 | ¥20.67 | ¥20.00 | 2,882,815 | |
| ¥20.33 | +0.58 | +2.9% | ¥19.95 | ¥20.39 | ¥19.59 | 2,849,645 | |
| ¥19.75 | -0.07 | -0.4% | ¥19.71 | ¥20.20 | ¥19.60 | 3,173,639 | |
| ¥19.82 | +0.39 | +2.0% | ¥19.30 | ¥20.16 | ¥19.20 | 3,753,624 | |
| ¥19.43 | -0.90 | -4.4% | ¥20.11 | ¥20.23 | ¥19.01 | 5,708,350 | |
| ¥20.33 | -0.77 | -3.6% | ¥21.00 | ¥21.00 | ¥20.30 | 3,406,675 | |
| ¥21.10 | +0.33 | +1.6% | ¥20.65 | ¥21.38 | ¥20.59 | 3,675,960 | |
| ¥20.77 | -0.13 | -0.6% | ¥21.00 | ¥21.05 | ¥20.55 | 3,978,874 | |
| ¥20.90 | -0.21 | -1.0% | ¥21.32 | ¥21.41 | ¥20.51 | 4,376,820 | |
| ¥21.11 | +0.25 | +1.2% | ¥20.98 | ¥21.63 | ¥20.86 | 4,774,547 | |
| ¥20.86 | +0.34 | +1.7% | ¥20.68 | ¥21.13 | ¥20.39 | 5,298,142 | |
| ¥20.52 | -1.22 | -5.6% | ¥21.53 | ¥21.59 | ¥20.08 | 9,042,305 | |
| ¥21.74 | -0.61 | -2.7% | ¥22.36 | ¥22.48 | ¥21.60 | 4,596,233 | |
| ¥22.35 | -1.02 | -4.4% | ¥23.06 | ¥23.06 | ¥22.04 | 5,687,538 | |
| ¥23.37 | +0.07 | +0.3% | ¥23.23 | ¥23.69 | ¥23.01 | 4,065,274 | |
| ¥23.30 | -0.17 | -0.7% | ¥23.33 | ¥23.69 | ¥23.00 | 2,699,762 | |
| ¥23.47 | -0.31 | -1.3% | ¥23.50 | ¥23.95 | ¥22.91 | 3,742,010 | |
| ¥23.78 | +1.48 | +6.6% | ¥22.10 | ¥23.85 | ¥21.66 | 5,639,142 | |
| ¥22.30 | -1.03 | -4.4% | ¥23.33 | ¥23.45 | ¥22.02 | 3,992,280 | |
| ¥23.33 | -0.78 | -3.2% | ¥23.91 | ¥23.91 | ¥23.13 | 3,107,882 | |
| ¥24.11 | +1.33 | +5.8% | ¥23.04 | ¥24.71 | ¥23.04 | 5,655,534 | |
| ¥22.78 | -1.09 | -4.6% | ¥23.48 | ¥23.98 | ¥22.56 | 4,283,513 | |
| ¥23.87 | -0.04 | -0.2% | ¥24.00 | ¥24.66 | ¥23.45 | 4,950,148 | |
| ¥23.91 | -0.59 | -2.4% | ¥24.63 | ¥24.72 | ¥23.21 | 7,687,953 | |
| ¥24.50 | -0.09 | -0.4% | ¥24.80 | ¥26.26 | ¥24.41 | 7,710,524 | |
| ¥24.59 | -0.21 | -0.8% | ¥24.75 | ¥25.60 | ¥24.41 | 7,135,018 | |
| ¥24.80 | +0.17 | +0.7% | ¥24.22 | ¥25.89 | ¥24.22 | 3,730,307 | |
| ¥24.63 | +0.17 | +0.7% | ¥24.61 | ¥24.98 | ¥23.86 | 4,681,159 | |
| ¥24.46 | -0.63 | -2.5% | ¥24.90 | ¥25.29 | ¥23.92 | 6,728,524 | |
| ¥25.09 | +1.19 | +5.0% | ¥23.90 | ¥25.43 | ¥23.17 | 9,593,764 | |
| ¥23.90 | +2.01 | +9.2% | ¥21.69 | ¥24.71 | ¥21.64 | 10,824,684 | |
| ¥21.89 | +0.99 | +4.7% | ¥20.90 | ¥22.22 | ¥20.83 | 4,905,362 | |
| ¥20.90 | +1.17 | +5.9% | ¥19.80 | ¥21.17 | ¥19.80 | 5,201,018 | |
| ¥19.73 | -0.11 | -0.6% | ¥19.87 | ¥20.28 | ¥19.56 | 2,425,411 |
- Ticker
- Shanghai:688133
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688133)"Shanghai Titan Scientific Co., Ltd."Report for Q3 2026
Latest news
(688133)"Shanghai Titan Scientific Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥17.00 (-5.7%) on Oct 30, 2026
(688133)"Shanghai Titan Scientific Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 23, 2026
Closed ¥18.57 (+4.0%) on Oct 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥20.13 (-1.0%) on Sep 17, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥20.33 (+2.9%) on Sep 16, 2026
Announcement on Progress in Litigation Involving the Company and Controlled Subsidiary
Sep 2, 2026
Closed ¥20.52 (-5.6%) on Sep 2, 2026
Announcement on Expansion of Business Scope, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 29, 2026
Closed ¥22.35 (-4.4%) on Aug 31, 2026
Announcement on Return of Raised Funds Temporarily Used to Supplement Current Capital
Jun 23, 2026
Closed ¥22.83 (+8.2%) on Jun 23, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 17, 2026
Closed ¥20.04 (-0.1%) on Jun 17, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 27, 2026
Closed ¥25.27 (-1.0%) on May 27, 2026
Announcement on Resolutions of the 4th Meeting of the 5th Board of Directors
May 23, 2026
Closed ¥27.11 (-3.1%) on May 25, 2026
Shanghai Titan Scientific Co. Ltd. on 6ix
- News releases
- 28 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Titan Scientific Co. Ltd.