Stock listing

Shanghai:688131 Shanghai Haoyuan Chemexpress Co. Ltd. (皓元医药) 股价

Follow Shanghai Haoyuan Chemexpress Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688131

¥100.80 CNY +10.92 (+12.1%)

Close on Nov 4, 2026

Past year +33.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥89.66 – ¥101.82 CNYNov 4, 2026
Volume
7.73M sharesNov 4, 2026
Market cap
¥21.49B CNYAt the close on Nov 4, 2026 · price × 213.2M shares outstanding
52-week range
¥59.68 – ¥111.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥510.1M CNYMedian day 5.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Haoyuan Chemexpress Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688131 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥100.80+10.92+12.1%¥90.27¥101.82¥89.667,731,311
¥89.88-3.82-4.1%¥92.77¥93.48¥89.604,076,489
¥93.70+1.61+1.7%¥91.00¥95.54¥90.446,794,349
¥92.09+8.97+10.8%¥85.80¥97.00¥83.5010,813,092
¥83.12-0.25-0.3%¥83.50¥85.08¥81.553,144,848
¥83.37+5.56+7.1%¥79.23¥85.77¥79.004,675,274
¥77.81-4.97-6.0%¥84.30¥84.94¥77.815,193,811
¥82.78-1.21-1.4%¥84.30¥84.48¥81.703,496,695
¥83.99+1.97+2.4%¥81.10¥84.63¥78.864,166,354
¥82.02-3.84-4.5%¥85.86¥86.96¥80.893,678,740
¥85.86-0.39-0.5%¥87.80¥87.87¥85.302,418,580
¥86.25+2.70+3.2%¥83.18¥87.20¥81.604,877,034
¥83.55+2.12+2.6%¥80.99¥84.90¥78.605,715,926
¥81.43-4.72-5.5%¥87.99¥89.49¥79.275,987,667
¥86.15-1.36-1.6%¥86.26¥88.46¥84.904,244,053
¥87.51-0.85-1.0%¥88.74¥90.72¥87.203,253,599
¥88.36-2.64-2.9%¥90.05¥90.09¥84.715,936,641
¥91.00-2.16-2.3%¥93.60¥94.58¥90.005,298,772
¥93.16-0.99-1.1%¥94.53¥95.68¥89.005,828,186
¥94.15-5.32-5.3%¥99.07¥99.57¥93.496,572,124
¥99.47+1.87+1.9%¥97.88¥101.98¥96.325,608,949
¥97.60-2.88-2.9%¥99.95¥104.27¥96.805,956,028
¥100.48-3.06-3.0%¥104.00¥105.97¥99.075,158,609
¥103.54-6.83-6.2%¥110.00¥111.30¥103.336,774,809
¥110.37+9.89+9.8%¥102.30¥111.00¥101.1010,577,932
¥100.48-1.70-1.7%¥100.86¥102.88¥97.615,694,059
¥102.18+3.39+3.4%¥99.98¥103.20¥98.824,701,917
¥98.79+4.66+5.0%¥95.13¥100.76¥94.355,739,341
¥94.13+1.61+1.7%¥91.33¥95.79¥91.213,720,062
¥92.52+1.76+1.9%¥91.31¥93.02¥90.352,683,765
¥90.76+0.47+0.5%¥90.43¥91.77¥89.382,498,145
¥90.29+3.01+3.4%¥85.79¥91.65¥85.224,073,665
¥87.28-3.49-3.8%¥90.17¥90.38¥85.203,629,529
¥90.77-2.97-3.2%¥93.54¥93.54¥89.833,074,180
¥93.74-0.93-1.0%¥94.37¥95.39¥92.883,185,033
¥94.67+5.62+6.3%¥89.08¥96.40¥88.516,058,755
¥89.05+0.22+0.2%¥89.20¥89.83¥88.122,424,999
¥88.83-3.12-3.4%¥92.74¥92.89¥88.013,541,284
¥91.95-0.16-0.2%¥92.34¥93.86¥90.282,817,736
¥92.11+0.010.0%¥92.07¥93.63¥90.913,682,860
¥92.10-0.90-1.0%¥92.86¥93.86¥90.683,399,793
¥93.00-0.58-0.6%¥92.45¥93.93¥90.664,213,269
¥93.58-2.69-2.8%¥96.20¥96.87¥93.523,410,141
¥96.27-1.12-1.2%¥97.01¥98.30¥95.394,745,436
¥97.39-0.63-0.6%¥99.88¥102.30¥95.905,847,622
¥98.02+6.36+6.9%¥91.38¥98.89¥90.607,041,650
¥91.66-5.73-5.9%¥97.51¥98.16¥90.905,987,074
¥97.39-2.70-2.7%¥98.46¥99.80¥96.306,345,531
¥100.09+3.09+3.2%¥102.61¥104.44¥99.158,625,268
¥97.00-3.40-3.4%¥100.40¥103.45¥96.707,742,945
¥100.40-0.020.0%¥100.25¥100.79¥97.506,205,168
¥100.42+0.34+0.3%¥99.20¥100.89¥97.804,931,618
¥100.08+1.11+1.1%¥99.66¥101.39¥97.186,285,206
¥98.97+4.87+5.2%¥94.95¥102.60¥94.209,762,376
¥94.10-0.90-0.9%¥93.67¥97.49¥93.676,062,429
¥95.00-2.73-2.8%¥96.80¥100.18¥94.509,365,927
¥97.73+3.23+3.4%¥94.65¥100.69¥94.0010,632,303
¥94.50+14.13+17.6%¥80.00¥95.00¥80.0012,328,727
¥80.37-0.15-0.2%¥81.89¥81.99¥79.333,432,346
¥80.52-0.48-0.6%¥81.00¥83.10¥79.704,248,439
¥81.00+5.82+7.7%¥76.69¥82.66¥76.305,881,132
Ticker
Shanghai:688131
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688131)"Shanghai Haoyuan Chemexpress Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥92.09 (+10.8%) on Oct 30, 2026

(688131)"Shanghai Haoyuan Chemexpress Co., Ltd."Announcement on Provision for Asset Impairment

Oct 30, 2026

Closed ¥92.09 (+10.8%) on Oct 30, 2026

(688131)"Shanghai Haoyuan Chemexpress Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥92.09 (+10.8%) on Oct 30, 2026

(688131)"Shanghai Haoyuan Chemexpress Co., Ltd."Announcement on Capital Increase in Wholly-owned Subsidiary with Certain Raised Funds and Self-owned Funds for Implementation of Raised Funds Investment Project

Oct 30, 2026

Closed ¥92.09 (+10.8%) on Oct 30, 2026

(688131)"Shanghai Haoyuan Chemexpress Co., Ltd."Announcement on Voluntary Disclosure of the Wholly-owned Subsidiary Passing the U.S. FDA On-Site Inspection

Oct 28, 2026

Closed ¥83.37 (+7.1%) on Oct 28, 2026

(688131)"Shanghai Haoyuan Chemexpress Co., Ltd."Indicative Announcement on "Haoyuan Convertible Bonds" Expected to Meet Conditions for Redemption

Oct 24, 2026

Closed ¥82.78 (-1.4%) on Oct 26, 2026

(688131)"Shanghai Haoyuan Chemexpress Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥93.16 (-1.1%) on Oct 9, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 14, 2026

Closed ¥90.29 (+3.4%) on Sep 14, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Sep 12, 2026

Closed ¥90.29 (+3.4%) on Sep 14, 2026

Announcement on Results of the Put Option for "Haoyuan Convertible Bonds"

Sep 9, 2026

Closed ¥93.74 (-1.0%) on Sep 9, 2026

All Shanghai Haoyuan Chemexpress Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Haoyuan Chemexpress Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
44 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Haoyuan Chemexpress Co. Ltd.