Stock listing
Shanghai:688130 Hangzhou SDIC Microelectronics, Inc. (晶华微) 股价
Follow Hangzhou SDIC Microelectronics, Inc. into a list and get an email when it puts out news.
Share price · SSE:688130
¥19.00 CNY -1.03 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥19.00 – ¥20.64 CNYOct 30, 2026
- Volume
- 2.71M sharesOct 30, 2026
- Market cap
- ¥2.30B CNYAt the close on Oct 30, 2026 · price × 120.9M shares outstanding
- 52-week range
- ¥15.90 – ¥31.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥53.84M CNYMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.00 | -1.03 | -5.1% | ¥19.70 | ¥20.64 | ¥19.00 | 2,713,689 | |
| ¥20.03 | -1.07 | -5.1% | ¥21.20 | ¥21.20 | ¥20.01 | 1,915,316 | |
| ¥21.10 | +1.29 | +6.5% | ¥20.07 | ¥21.39 | ¥19.93 | 1,876,437 | |
| ¥19.81 | -1.12 | -5.4% | ¥21.02 | ¥21.50 | ¥19.71 | 1,765,355 | |
| ¥20.93 | -0.72 | -3.3% | ¥21.36 | ¥21.65 | ¥20.85 | 2,081,362 | |
| ¥21.65 | +0.54 | +2.6% | ¥20.83 | ¥21.80 | ¥19.03 | 3,134,649 | |
| ¥21.11 | -0.65 | -3.0% | ¥21.78 | ¥22.04 | ¥20.96 | 1,527,587 | |
| ¥21.76 | -0.37 | -1.7% | ¥22.16 | ¥22.76 | ¥21.60 | 2,080,694 | |
| ¥22.13 | +1.33 | +6.4% | ¥20.90 | ¥22.27 | ¥20.66 | 2,213,846 | |
| ¥20.80 | -0.24 | -1.1% | ¥21.14 | ¥21.14 | ¥19.84 | 1,982,883 | |
| ¥21.04 | +0.08 | +0.4% | ¥21.44 | ¥21.87 | ¥20.87 | 1,367,916 | |
| ¥20.96 | -1.11 | -5.0% | ¥21.52 | ¥21.75 | ¥20.71 | 1,643,669 | |
| ¥22.07 | -0.60 | -2.6% | ¥22.60 | ¥22.74 | ¥22.00 | 1,064,350 | |
| ¥22.67 | -0.15 | -0.7% | ¥22.50 | ¥22.84 | ¥21.21 | 1,657,916 | |
| ¥22.82 | -0.84 | -3.6% | ¥23.76 | ¥23.76 | ¥22.70 | 1,672,395 | |
| ¥23.66 | -0.88 | -3.6% | ¥24.62 | ¥24.62 | ¥22.41 | 2,198,523 | |
| ¥24.54 | -1.16 | -4.5% | ¥26.00 | ¥26.26 | ¥24.32 | 2,000,387 | |
| ¥25.70 | -0.78 | -2.9% | ¥26.00 | ¥27.43 | ¥25.60 | 1,870,311 | |
| ¥26.48 | +0.19 | +0.7% | ¥26.02 | ¥26.94 | ¥26.02 | 1,470,556 | |
| ¥26.29 | -1.07 | -3.9% | ¥27.30 | ¥27.85 | ¥26.03 | 2,209,693 | |
| ¥27.36 | -1.15 | -4.0% | ¥28.16 | ¥28.50 | ¥27.33 | 2,604,495 | |
| ¥28.51 | +1.11 | +4.1% | ¥27.14 | ¥28.56 | ¥26.98 | 3,266,333 | |
| ¥27.40 | +1.10 | +4.2% | ¥26.79 | ¥27.87 | ¥26.53 | 3,436,241 | |
| ¥26.30 | +0.50 | +1.9% | ¥25.82 | ¥26.47 | ¥25.61 | 2,279,642 | |
| ¥25.80 | +1.01 | +4.1% | ¥25.16 | ¥26.31 | ¥24.88 | 3,016,052 | |
| ¥24.79 | -0.06 | -0.2% | ¥24.65 | ¥25.20 | ¥24.30 | 2,764,920 | |
| ¥24.85 | +2.56 | +11.5% | ¥22.35 | ¥24.88 | ¥22.02 | 3,161,878 | |
| ¥22.29 | +0.15 | +0.7% | ¥22.13 | ¥22.50 | ¥21.83 | 1,257,216 | |
| ¥22.14 | +0.53 | +2.5% | ¥21.42 | ¥22.44 | ¥21.32 | 1,254,838 | |
| ¥21.61 | -0.61 | -2.7% | ¥22.00 | ¥22.18 | ¥21.06 | 1,335,398 | |
| ¥22.22 | -0.24 | -1.1% | ¥22.22 | ¥22.51 | ¥22.01 | 1,406,562 | |
| ¥22.46 | -0.28 | -1.2% | ¥22.84 | ¥23.22 | ¥22.26 | 1,684,032 | |
| ¥22.74 | -0.41 | -1.8% | ¥22.92 | ¥23.22 | ¥22.65 | 1,264,301 | |
| ¥23.15 | +0.17 | +0.7% | ¥22.98 | ¥23.41 | ¥22.88 | 1,213,651 | |
| ¥22.98 | -0.44 | -1.9% | ¥23.50 | ¥24.15 | ¥22.73 | 1,576,847 | |
| ¥23.42 | -0.03 | -0.1% | ¥23.76 | ¥23.86 | ¥23.23 | 1,376,067 | |
| ¥23.45 | -0.53 | -2.2% | ¥23.89 | ¥23.90 | ¥23.33 | 1,436,444 | |
| ¥23.98 | -0.62 | -2.5% | ¥24.28 | ¥24.54 | ¥23.80 | 1,924,098 | |
| ¥24.60 | +0.87 | +3.7% | ¥23.21 | ¥24.63 | ¥23.20 | 2,099,068 | |
| ¥23.73 | -0.12 | -0.5% | ¥23.73 | ¥24.48 | ¥23.63 | 1,464,087 | |
| ¥23.85 | +0.71 | +3.1% | ¥23.00 | ¥24.03 | ¥23.00 | 1,575,107 | |
| ¥23.14 | -0.39 | -1.7% | ¥23.62 | ¥23.70 | ¥22.92 | 1,434,797 | |
| ¥23.53 | +0.07 | +0.3% | ¥23.58 | ¥23.80 | ¥22.69 | 1,802,658 | |
| ¥23.46 | -0.69 | -2.9% | ¥24.05 | ¥24.22 | ¥23.06 | 1,613,845 | |
| ¥24.15 | -0.12 | -0.5% | ¥24.01 | ¥24.28 | ¥23.53 | 1,630,068 | |
| ¥24.27 | +0.21 | +0.9% | ¥24.46 | ¥24.78 | ¥23.83 | 1,840,681 | |
| ¥24.06 | -1.26 | -5.0% | ¥24.73 | ¥25.35 | ¥23.80 | 3,237,696 | |
| ¥25.32 | -0.35 | -1.4% | ¥25.47 | ¥26.21 | ¥25.02 | 2,388,085 | |
| ¥25.67 | +0.98 | +4.0% | ¥24.87 | ¥25.69 | ¥24.01 | 3,472,464 | |
| ¥24.69 | +0.59 | +2.4% | ¥24.24 | ¥24.84 | ¥23.93 | 2,967,044 | |
| ¥24.10 | -0.79 | -3.2% | ¥25.00 | ¥25.29 | ¥24.10 | 3,404,809 | |
| ¥24.89 | +0.15 | +0.6% | ¥24.96 | ¥25.58 | ¥24.66 | 4,089,456 | |
| ¥24.74 | -1.02 | -4.0% | ¥26.15 | ¥26.78 | ¥24.64 | 7,512,277 | |
| ¥25.76 | +3.81 | +17.4% | ¥23.21 | ¥26.34 | ¥23.21 | 8,839,612 | |
| ¥21.95 | +1.17 | +5.6% | ¥20.80 | ¥22.22 | ¥20.21 | 2,826,837 | |
| ¥20.78 | +0.58 | +2.9% | ¥20.13 | ¥20.98 | ¥19.87 | 2,470,876 | |
| ¥20.20 | +0.65 | +3.3% | ¥19.51 | ¥20.36 | ¥19.50 | 2,269,866 | |
| ¥19.55 | +0.89 | +4.8% | ¥18.93 | ¥19.66 | ¥18.70 | 2,363,407 | |
| ¥18.66 | +0.25 | +1.4% | ¥18.38 | ¥18.67 | ¥18.26 | 1,569,106 | |
| ¥18.41 | +0.39 | +2.2% | ¥18.60 | ¥19.20 | ¥18.41 | 2,472,958 | |
| ¥18.02 | -0.54 | -2.9% | ¥18.23 | ¥18.48 | ¥17.62 | 1,636,044 |
- Ticker
- Shanghai:688130
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 1, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Latest news
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Sep 1, 2026
Closed ¥23.98 (-2.5%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 8, 2026
Closed ¥25.76 (+17.4%) on Aug 10, 2026
Announcement on Using Temporarily Idle Raised Funds for Cash Management
Jun 27, 2026
Closed ¥25.90 (-2.8%) on Jun 29, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥28.05 (-8.4%) on May 21, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 9, 2026
Closed ¥27.90 (+1.5%) on May 11, 2026
Announcement onAchievement of Performance Commitments by Shenzhen Jinghua Zhixin Microelectronics Co., Ltd.
Apr 29, 2026
Closed ¥25.25 (+5.9%) on Apr 29, 2026
Announcement on the Application for Comprehensive Credit Line to Bank
Apr 16, 2026
Closed ¥21.33 (+1.8%) on Apr 16, 2026
Announcement on Preliminary Earnings Estimate for 2025
Feb 28, 2026
Closed ¥23.80 (-3.3%) on Mar 2, 2026
Earnings Preannouncement for 2025
Jan 22, 2026
Closed ¥23.63 (-1.2%) on Jan 22, 2026
Announcement on Convening the Q3 2025 Performance Briefing
Nov 12, 2025
Closed ¥23.05 (+0.2%) on Nov 12, 2025
Hangzhou SDIC Microelectronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 10 in the last 12 months · 48 in all · newest Sep 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou SDIC Microelectronics, Inc.