Stock listing
Shanghai:688127 Zhejiang Lante Optics Co. Ltd. (蓝特光学) 股价
Follow Zhejiang Lante Optics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688127
¥38.40 CNY -2.12 (-5.2%)
Close on Nov 3, 2026
- Day range
- ¥38.07 – ¥40.60 CNYNov 3, 2026
- Volume
- 7.72M sharesNov 3, 2026
- Market cap
- ¥15.59B CNYAt the close on Nov 3, 2026 · price × 405.9M shares outstanding
- 52-week range
- ¥28.39 – ¥104.57 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥492.2M CNYMedian day 8.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688127 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.40 | -2.12 | -5.2% | ¥39.60 | ¥40.60 | ¥38.07 | 7,719,720 | |
| ¥40.52 | +2.22 | +5.8% | ¥39.49 | ¥41.37 | ¥38.46 | 10,795,381 | |
| ¥38.30 | -3.73 | -8.9% | ¥40.10 | ¥41.39 | ¥38.27 | 9,187,050 | |
| ¥42.03 | -3.41 | -7.5% | ¥45.43 | ¥45.44 | ¥41.88 | 9,297,607 | |
| ¥45.44 | +0.68 | +1.5% | ¥44.19 | ¥46.23 | ¥42.50 | 9,754,802 | |
| ¥44.76 | -2.75 | -5.8% | ¥48.13 | ¥48.68 | ¥44.72 | 5,855,907 | |
| ¥47.51 | -2.36 | -4.7% | ¥49.58 | ¥50.00 | ¥47.00 | 5,663,706 | |
| ¥49.87 | +0.87 | +1.8% | ¥47.27 | ¥50.30 | ¥44.86 | 8,614,071 | |
| ¥49.00 | -2.16 | -4.2% | ¥51.52 | ¥51.96 | ¥48.70 | 4,864,290 | |
| ¥51.16 | +0.84 | +1.7% | ¥50.83 | ¥52.50 | ¥50.67 | 3,944,282 | |
| ¥50.32 | +1.23 | +2.5% | ¥48.64 | ¥51.75 | ¥48.20 | 5,093,534 | |
| ¥49.09 | +0.51 | +1.0% | ¥48.00 | ¥49.82 | ¥47.48 | 4,522,838 | |
| ¥48.58 | -0.17 | -0.3% | ¥49.74 | ¥50.45 | ¥48.01 | 5,370,895 | |
| ¥48.75 | -2.68 | -5.2% | ¥49.90 | ¥50.43 | ¥48.18 | 6,939,543 | |
| ¥51.43 | -2.35 | -4.4% | ¥53.78 | ¥54.15 | ¥51.20 | 5,216,553 | |
| ¥53.78 | +0.48 | +0.9% | ¥52.02 | ¥54.28 | ¥50.80 | 6,350,769 | |
| ¥53.30 | -2.18 | -3.9% | ¥55.00 | ¥55.65 | ¥53.22 | 4,843,528 | |
| ¥55.48 | -2.45 | -4.2% | ¥57.65 | ¥57.88 | ¥53.41 | 8,430,671 | |
| ¥57.93 | -3.12 | -5.1% | ¥60.83 | ¥61.84 | ¥57.30 | 7,458,253 | |
| ¥61.05 | -1.19 | -1.9% | ¥62.90 | ¥63.90 | ¥61.00 | 4,533,628 | |
| ¥62.24 | +1.18 | +1.9% | ¥60.90 | ¥62.74 | ¥60.67 | 5,172,540 | |
| ¥61.06 | -4.72 | -7.2% | ¥65.95 | ¥65.99 | ¥60.77 | 8,331,025 | |
| ¥65.78 | -3.27 | -4.7% | ¥68.34 | ¥68.65 | ¥65.70 | 8,193,503 | |
| ¥69.05 | +0.93 | +1.4% | ¥68.92 | ¥71.12 | ¥68.22 | 8,839,209 | |
| ¥68.12 | +0.56 | +0.8% | ¥69.03 | ¥71.42 | ¥67.81 | 10,255,873 | |
| ¥67.56 | -2.93 | -4.2% | ¥70.81 | ¥71.19 | ¥66.89 | 12,315,439 | |
| ¥70.49 | +1.98 | +2.9% | ¥69.64 | ¥71.00 | ¥68.88 | 9,207,307 | |
| ¥68.51 | +1.01 | +1.5% | ¥67.52 | ¥70.50 | ¥67.40 | 7,601,050 | |
| ¥67.50 | +3.31 | +5.2% | ¥64.56 | ¥68.36 | ¥63.90 | 9,981,367 | |
| ¥64.19 | -0.90 | -1.4% | ¥64.27 | ¥66.14 | ¥63.41 | 6,852,804 | |
| ¥65.09 | -0.27 | -0.4% | ¥64.03 | ¥65.99 | ¥63.16 | 5,890,165 | |
| ¥65.36 | -3.08 | -4.5% | ¥67.51 | ¥67.99 | ¥63.60 | 10,691,434 | |
| ¥68.44 | -2.67 | -3.8% | ¥69.09 | ¥70.67 | ¥68.30 | 11,089,099 | |
| ¥71.11 | +4.20 | +6.3% | ¥68.18 | ¥71.37 | ¥67.00 | 12,064,575 | |
| ¥66.91 | -2.00 | -2.9% | ¥69.00 | ¥69.50 | ¥66.60 | 8,123,874 | |
| ¥68.91 | +4.76 | +7.4% | ¥66.32 | ¥70.29 | ¥66.32 | 14,892,237 | |
| ¥64.15 | -3.39 | -5.0% | ¥67.99 | ¥69.10 | ¥63.00 | 8,184,108 | |
| ¥67.54 | +2.24 | +3.4% | ¥67.02 | ¥68.23 | ¥65.28 | 8,783,756 | |
| ¥65.30 | -0.91 | -1.4% | ¥65.45 | ¥65.88 | ¥64.03 | 5,901,769 | |
| ¥66.21 | -3.78 | -5.4% | ¥69.99 | ¥69.99 | ¥65.39 | 9,473,147 | |
| ¥69.99 | +4.00 | +6.1% | ¥64.60 | ¥69.99 | ¥64.02 | 9,630,702 | |
| ¥65.99 | -0.51 | -0.8% | ¥66.65 | ¥68.95 | ¥65.83 | 7,231,127 | |
| ¥66.50 | +4.60 | +7.4% | ¥62.89 | ¥66.65 | ¥61.81 | 8,058,105 | |
| ¥61.90 | -0.36 | -0.6% | ¥63.24 | ¥63.25 | ¥60.31 | 4,836,449 | |
| ¥62.26 | +0.43 | +0.7% | ¥61.08 | ¥63.32 | ¥59.21 | 7,677,781 | |
| ¥61.83 | -3.90 | -5.9% | ¥65.70 | ¥66.27 | ¥60.06 | 10,676,619 | |
| ¥65.73 | -4.07 | -5.8% | ¥66.40 | ¥67.79 | ¥64.10 | 12,549,959 | |
| ¥69.80 | +4.17 | +6.4% | ¥66.57 | ¥70.50 | ¥65.50 | 9,469,923 | |
| ¥65.63 | -6.38 | -8.9% | ¥69.51 | ¥71.27 | ¥65.37 | 9,083,444 | |
| ¥72.01 | +1.33 | +1.9% | ¥71.04 | ¥72.11 | ¥69.01 | 8,739,902 | |
| ¥70.68 | +4.46 | +6.7% | ¥67.00 | ¥70.98 | ¥66.60 | 8,376,382 | |
| ¥66.22 | +0.52 | +0.8% | ¥66.78 | ¥66.78 | ¥65.20 | 4,569,321 | |
| ¥65.70 | -0.83 | -1.2% | ¥67.00 | ¥68.87 | ¥65.50 | 6,338,138 | |
| ¥66.53 | +1.83 | +2.8% | ¥64.21 | ¥67.50 | ¥64.21 | 5,888,021 | |
| ¥64.70 | -0.34 | -0.5% | ¥65.00 | ¥66.15 | ¥63.85 | 5,038,460 | |
| ¥65.04 | -1.91 | -2.9% | ¥67.42 | ¥67.66 | ¥63.81 | 7,219,819 | |
| ¥66.95 | +2.83 | +4.4% | ¥64.00 | ¥67.72 | ¥63.28 | 10,351,746 | |
| ¥64.12 | +1.56 | +2.5% | ¥61.80 | ¥65.11 | ¥61.00 | 9,165,488 | |
| ¥62.56 | +2.06 | +3.4% | ¥59.40 | ¥64.00 | ¥59.39 | 10,896,752 | |
| ¥60.50 | +4.54 | +8.1% | ¥57.00 | ¥61.19 | ¥56.23 | 8,928,651 | |
| ¥55.96 | -3.33 | -5.6% | ¥59.00 | ¥59.45 | ¥55.60 | 9,858,937 |
- Ticker
- Shanghai:688127
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Report for Q3 2026
Latest news
(688127)"Zhejiang Lante Optics Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥45.44 (+1.5%) on Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the Third Vesting Period under the 2023 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥45.44 (+1.5%) on Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period under the 2024 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥45.44 (+1.5%) on Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥45.44 (+1.5%) on Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Announcement on Formulation of a Market Value Management System
Oct 28, 2026
Closed ¥45.44 (+1.5%) on Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares
Oct 28, 2026
Closed ¥45.44 (+1.5%) on Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Announcement on Adjustment of Grant Prices of Shares under the Company's Restricted Share Incentive Plans Over the Years
Oct 28, 2026
Closed ¥45.44 (+1.5%) on Oct 28, 2026
(688127)"Zhejiang Lante Optics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥49.00 (-4.2%) on Oct 22, 2026
Zhejiang Lante Optics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 38 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Lante Optics Co. Ltd.